Wilmar International Ltd Recent Share Price (USX:WLMIY)

1 Followers USX:WLMIY - Wilmar International Ltd Wilmar International Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	USD	41.915	41.915	41.915	41.915	41.915	+0.365 (+0.88%)	200
10 May 2011	USD	41.55	41.55	41.55	41.55	41.55	0.0 (0.0%)	0
9 May 2011	USD	41.55	41.55	41.55	41.55	41.55	+0.002 (+0.0%)	0
6 May 2011	USD	41.548	41.548	41.548	41.548	41.548	-1.432 (-3.33%)	1,100
5 May 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
4 May 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
3 May 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
2 May 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
29 Apr 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
28 Apr 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
27 Apr 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
26 Apr 2011	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	0
25 Apr 2011	USD	42.98	42.98	42.98	42.98	42.98	+1.45 (+3.49%)	400
22 Apr 2011	USD	41.53	41.53	41.53	41.53	41.53	0.0 (0.0%)	0
21 Apr 2011	USD	41.53	41.53	41.53	41.53	41.53	0.0 (0.0%)	0
20 Apr 2011	USD	41.53	41.53	41.53	41.53	41.53	-0.001 (0.0%)	0
19 Apr 2011	USD	41.531	41.531	41.531	41.531	41.531	-0.002 (0.0%)	478
18 Apr 2011	USD	41.533	41.533	41.533	41.533	41.533	-0.757 (-1.79%)	119
15 Apr 2011	USD	42.29	42.29	42.29	42.29	42.29	0.0 (0.0%)	0
14 Apr 2011	USD	42.29	42.29	42.29	42.29	42.29	-0.002 (0.0%)	0
13 Apr 2011	USD	42.292	42.292	42.292	42.292	42.292	+0.082 (+0.19%)	100
12 Apr 2011	USD	42.21	42.21	42.21	42.21	42.21	+0.001 (+0.0%)	0
11 Apr 2011	USD	42.209	42.209	42.209	42.209	42.209	-0.791 (-1.84%)	150
8 Apr 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Apr 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Apr 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
5 Apr 2011	USD	43	43	43	43	43	+0.62 (+1.46%)	150
4 Apr 2011	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0
1 Apr 2011	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0
31 Mar 2011	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0

Unicorn Response |