| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.002 (+0.0%) | 0 |
| 29 Mar 2011 | USD | 42.378 | 42.378 | 42.378 | 42.378 | 42.378 | +0.117 (+0.28%) | 115 |
| 28 Mar 2011 | USD | 42.261 | 42.261 | 42.261 | 42.261 | 42.261 | +1.171 (+2.85%) | 1,501 |
| 25 Mar 2011 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.004 (+0.01%) | 0 |
| 22 Mar 2011 | USD | 41.086 | 41.086 | 41.086 | 41.086 | 41.086 | +0.049 (+0.12%) | 1,000 |
| 21 Mar 2011 | USD | 41.037 | 41.037 | 41.037 | 41.037 | 41.037 | +1.654 (+4.20%) | 570 |
| 18 Mar 2011 | USD | 39.383 | 39.383 | 39.383 | 39.383 | 39.383 | +0.192 (+0.49%) | 300 |
| 17 Mar 2011 | USD | 39.191 | 39.191 | 39.191 | 39.191 | 39.191 | +0.151 (+0.39%) | 2,500 |
| 16 Mar 2011 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.004 (-0.01%) | 0 |
| 15 Mar 2011 | USD | 39.044 | 39.044 | 39.044 | 39.044 | 39.044 | -2.246 (-5.44%) | 200 |
| 14 Mar 2011 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.004 (+0.01%) | 0 |
| 11 Mar 2011 | USD | 41.286 | 41.286 | 41.286 | 41.286 | 41.286 | -0.144 (-0.35%) | 100 |
| 10 Mar 2011 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.002 (+0.0%) | 0 |
| 7 Mar 2011 | USD | 41.428 | 41.428 | 41.428 | 41.428 | 41.428 | +0.538 (+1.32%) | 217 |
| 4 Mar 2011 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.209 (+0.51%) | 100 |
| 3 Mar 2011 | USD | 40.681 | 40.681 | 40.681 | 40.681 | 40.681 | +0.921 (+2.32%) | 200 |
| 2 Mar 2011 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.855 (-2.11%) | 100 |
| 1 Mar 2011 | USD | 40.615 | 40.615 | 40.615 | 40.615 | 40.615 | -0.555 (-1.35%) | 11,278 |
| 28 Feb 2011 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 41.17 | 41.17 | 40.78 | 41.17 | 41.17 | +1.761 (+4.47%) | 535 |
| 24 Feb 2011 | USD | 39.409 | 39.409 | 39.409 | 39.409 | 39.409 | -1.221 (-3.01%) | 671 |
| 23 Feb 2011 | USD | 40.73 | 40.73 | 40.38 | 40.63 | 40.63 | -1.71 (-4.04%) | 1,500 |
| 22 Feb 2011 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.83 (+2.00%) | 273 |
| 21 Feb 2011 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.003 (-0.01%) | 0 |
| 17 Feb 2011 | USD | 41.513 | 41.513 | 41.513 | 41.513 | 41.513 | +0.463 (+1.13%) | 730 |
