| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.427 (-1.03%) | 100 |
| 14 Feb 2011 | USD | 41.477 | 41.477 | 41.477 | 41.477 | 41.477 | +0.227 (+0.55%) | 200 |
| 11 Feb 2011 | USD | 41.24 | 41.25 | 41.24 | 41.25 | 41.25 | -0.28 (-0.67%) | 775 |
| 10 Feb 2011 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.82 (-4.20%) | 3,400 |
| 9 Feb 2011 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 43.35 | 43.35 | 43.28 | 43.35 | 43.35 | +0.763 (+1.79%) | 1,500 |
| 7 Feb 2011 | USD | 42.587 | 42.587 | 42.587 | 42.587 | 42.587 | +0.187 (+0.44%) | 700 |
| 4 Feb 2011 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.227 (+0.54%) | 100 |
| 3 Feb 2011 | USD | 42.173 | 42.173 | 42.173 | 42.173 | 42.173 | -0.307 (-0.72%) | 200 |
| 2 Feb 2011 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.838 (+2.01%) | 305 |
| 1 Feb 2011 | USD | 41.642 | 41.642 | 41.642 | 41.642 | 41.642 | +0.152 (+0.37%) | 100 |
| 31 Jan 2011 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.365 (-0.87%) | 200 |
| 28 Jan 2011 | USD | 41.855 | 41.855 | 41.855 | 41.855 | 41.855 | -0.875 (-2.05%) | 300 |
| 27 Jan 2011 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +1.031 (+2.47%) | 300 |
| 25 Jan 2011 | USD | 41.699 | 41.699 | 41.699 | 41.699 | 41.699 | -1.021 (-2.39%) | 2,039 |
| 24 Jan 2011 | USD | 42.72 | 42.72 | 42.04 | 42.72 | 42.72 | -0.684 (-1.58%) | 3,721 |
| 21 Jan 2011 | USD | 43.404 | 43.404 | 43.404 | 43.404 | 43.404 | -0.296 (-0.68%) | 516 |
| 20 Jan 2011 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.531 (-1.20%) | 1,700 |
| 19 Jan 2011 | USD | 44.231 | 44.231 | 44.231 | 44.231 | 44.231 | -0.139 (-0.31%) | 953 |
| 18 Jan 2011 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.04 (+0.09%) | 200 |
| 17 Jan 2011 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.003 (+0.01%) | 0 |
| 14 Jan 2011 | USD | 44.327 | 44.327 | 44.327 | 44.327 | 44.327 | -0.074 (-0.17%) | 2,315 |
| 13 Jan 2011 | USD | 44.401 | 44.401 | 44.401 | 44.401 | 44.401 | -0.329 (-0.74%) | 1,975 |
| 12 Jan 2011 | USD | 44.7 | 44.73 | 44.7 | 44.73 | 44.73 | +1.045 (+2.39%) | 1,450 |
| 11 Jan 2011 | USD | 43.685 | 43.685 | 43.685 | 43.685 | 43.685 | -0.365 (-0.83%) | 2,150 |
| 10 Jan 2011 | USD | 44.11 | 44.13 | 44 | 44.05 | 44.05 | -0.006 (-0.01%) | 2,000 |
| 7 Jan 2011 | USD | 44.056 | 44.056 | 44.056 | 44.056 | 44.056 | +1.076 (+2.50%) | 1,077 |
| 6 Jan 2011 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.004 (+0.01%) | 0 |
