| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.722 (-3.64%) | 550 |
| 22 Nov 2010 | USD | 47.372 | 47.372 | 47.372 | 47.372 | 47.372 | -1.088 (-2.25%) | 100 |
| 19 Nov 2010 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.033 (+0.07%) | 340 |
| 16 Nov 2010 | USD | 48.427 | 48.427 | 48.427 | 48.427 | 48.427 | -0.583 (-1.19%) | 200 |
| 15 Nov 2010 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.141 (+0.29%) | 600 |
| 11 Nov 2010 | USD | 48.869 | 48.869 | 48.869 | 48.869 | 48.869 | -4.721 (-8.81%) | 1,350 |
| 10 Nov 2010 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.005 (+0.01%) | 0 |
| 9 Nov 2010 | USD | 53.585 | 53.585 | 53.585 | 53.585 | 53.585 | +1.575 (+3.03%) | 200 |
| 8 Nov 2010 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.002 (+0.0%) | 0 |
| 5 Nov 2010 | USD | 52.008 | 52.008 | 52.008 | 52.008 | 52.008 | -0.154 (-0.30%) | 245 |
| 4 Nov 2010 | USD | 52.162 | 52.162 | 52.162 | 52.162 | 52.162 | +0.892 (+1.74%) | 791 |
| 3 Nov 2010 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.002 (+0.0%) | 0 |
| 2 Nov 2010 | USD | 51.268 | 51.268 | 51.268 | 51.268 | 51.268 | +1.264 (+2.53%) | 150 |
| 1 Nov 2010 | USD | 50.004 | 50.004 | 50.004 | 50.004 | 50.004 | +0.934 (+1.90%) | 200 |
| 29 Oct 2010 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.002 (+0.0%) | 0 |
| 27 Oct 2010 | USD | 49.068 | 49.068 | 49.068 | 49.068 | 49.068 | -0.395 (-0.80%) | 150 |
| 26 Oct 2010 | USD | 49.463 | 49.463 | 49.463 | 49.463 | 49.463 | -0.595 (-1.19%) | 100 |
| 25 Oct 2010 | USD | 50.058 | 50.058 | 50.058 | 50.058 | 50.058 | +0.799 (+1.62%) | 200 |
| 22 Oct 2010 | USD | 49.259 | 49.259 | 49.259 | 49.259 | 49.259 | +0.459 (+0.94%) | 100 |
| 21 Oct 2010 | USD | 49.24 | 49.24 | 48.8 | 48.8 | 48.8 | +0.57 (+1.18%) | 330 |
| 20 Oct 2010 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.37 (+0.77%) | 500 |
| 19 Oct 2010 | USD | 47.97 | 47.97 | 47.82 | 47.86 | 47.86 | -0.701 (-1.44%) | 787 |
| 18 Oct 2010 | USD | 48.561 | 48.561 | 48.561 | 48.561 | 48.561 | -0.889 (-1.80%) | 500 |
| 15 Oct 2010 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.002 (+0.0%) | 0 |
| 14 Oct 2010 | USD | 49.448 | 49.448 | 49.448 | 49.448 | 49.448 | +2.209 (+4.68%) | 2,300 |
| 13 Oct 2010 | USD | 47.239 | 47.239 | 47.239 | 47.239 | 47.239 | +0.909 (+1.96%) | 3,750 |
