| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.005 (+0.01%) | 0 |
| 11 Oct 2010 | USD | 46.325 | 46.325 | 46.325 | 46.325 | 46.325 | +0.517 (+1.13%) | 400 |
| 8 Oct 2010 | USD | 45.808 | 45.808 | 45.808 | 45.808 | 45.808 | -0.189 (-0.41%) | 1,505 |
| 7 Oct 2010 | USD | 45.997 | 45.997 | 45.997 | 45.997 | 45.997 | +0.072 (+0.16%) | 350 |
| 6 Oct 2010 | USD | 45.925 | 45.925 | 45.925 | 45.925 | 45.925 | +0.838 (+1.86%) | 250 |
| 5 Oct 2010 | USD | 45.087 | 45.087 | 45.087 | 45.087 | 45.087 | -0.285 (-0.63%) | 975 |
| 4 Oct 2010 | USD | 45.372 | 45.372 | 45.372 | 45.372 | 45.372 | -0.318 (-0.70%) | 1,005 |
| 1 Oct 2010 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.001 (0.0%) | 0 |
| 30 Sep 2010 | USD | 45.691 | 45.691 | 45.691 | 45.691 | 45.691 | -0.338 (-0.73%) | 1,185 |
| 29 Sep 2010 | USD | 46.029 | 46.029 | 46.029 | 46.029 | 46.029 | +0.041 (+0.09%) | 317 |
| 28 Sep 2010 | USD | 45.988 | 45.988 | 45.988 | 45.988 | 45.988 | -0.672 (-1.44%) | 477 |
| 27 Sep 2010 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.004 (+0.01%) | 0 |
| 24 Sep 2010 | USD | 46.656 | 46.656 | 46.656 | 46.656 | 46.656 | -0.468 (-0.99%) | 300 |
| 23 Sep 2010 | USD | 47.124 | 47.124 | 47.124 | 47.124 | 47.124 | -0.476 (-1.00%) | 200 |
| 22 Sep 2010 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.001 (0.0%) | 0 |
| 21 Sep 2010 | USD | 47.601 | 47.601 | 47.601 | 47.601 | 47.601 | +0.146 (+0.31%) | 350 |
| 20 Sep 2010 | USD | 47.455 | 47.455 | 47.455 | 47.455 | 47.455 | -0.055 (-0.12%) | 100 |
| 17 Sep 2010 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.003 (+0.01%) | 0 |
| 16 Sep 2010 | USD | 47.507 | 47.507 | 47.507 | 47.507 | 47.507 | -0.043 (-0.09%) | 110 |
| 15 Sep 2010 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.096 (+0.20%) | 198 |
| 10 Sep 2010 | USD | 47.454 | 47.454 | 47.454 | 47.454 | 47.454 | +0.144 (+0.30%) | 100 |
| 9 Sep 2010 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.001 (+0.0%) | 0 |
| 8 Sep 2010 | USD | 47.309 | 47.309 | 47.309 | 47.309 | 47.309 | +0.001 (+0.0%) | 427 |
| 7 Sep 2010 | USD | 47.308 | 47.308 | 47.308 | 47.308 | 47.308 | -0.432 (-0.90%) | 420 |
| 6 Sep 2010 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.001 (+0.0%) | 0 |
| 3 Sep 2010 | USD | 47.739 | 47.739 | 47.739 | 47.739 | 47.739 | +0.433 (+0.92%) | 100 |
| 2 Sep 2010 | USD | 47.306 | 47.306 | 47.306 | 47.306 | 47.306 | +0.432 (+0.92%) | 198 |
| 1 Sep 2010 | USD | 46.874 | 46.874 | 46.874 | 46.874 | 46.874 | +0.634 (+1.37%) | 140 |
