| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.005 (+0.01%) | 0 |
| 30 Aug 2010 | USD | 46.235 | 46.235 | 46.235 | 46.235 | 46.235 | -0.065 (-0.14%) | 415 |
| 27 Aug 2010 | USD | 46.2 | 46.3 | 46.2 | 46.3 | 46.3 | +0.71 (+1.56%) | 490 |
| 26 Aug 2010 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.272 (+0.60%) | 100 |
| 25 Aug 2010 | USD | 45.318 | 45.318 | 45.318 | 45.318 | 45.318 | +0.041 (+0.09%) | 300 |
| 24 Aug 2010 | USD | 45.277 | 45.277 | 45.277 | 45.277 | 45.277 | -0.393 (-0.86%) | 100 |
| 23 Aug 2010 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.001 (+0.0%) | 0 |
| 19 Aug 2010 | USD | 45.669 | 45.669 | 45.669 | 45.669 | 45.669 | -0.433 (-0.94%) | 590 |
| 18 Aug 2010 | USD | 46.102 | 46.102 | 46.102 | 46.102 | 46.102 | +1.222 (+2.72%) | 340 |
| 17 Aug 2010 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.003 (+0.01%) | 0 |
| 16 Aug 2010 | USD | 44.877 | 44.877 | 44.877 | 44.877 | 44.877 | -0.101 (-0.22%) | 200 |
| 13 Aug 2010 | USD | 44.978 | 44.978 | 44.978 | 44.978 | 44.978 | -1.057 (-2.30%) | 200 |
| 12 Aug 2010 | USD | 46.035 | 46.035 | 46.035 | 46.035 | 46.035 | -0.523 (-1.12%) | 100 |
| 11 Aug 2010 | USD | 46.558 | 46.558 | 46.558 | 46.558 | 46.558 | -0.764 (-1.61%) | 200 |
| 10 Aug 2010 | USD | 47.322 | 47.322 | 47.322 | 47.322 | 47.322 | -0.528 (-1.10%) | 200 |
| 9 Aug 2010 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.011 (-0.02%) | 850 |
| 6 Aug 2010 | USD | 47.861 | 47.861 | 47.861 | 47.861 | 47.861 | +1.913 (+4.16%) | 41,106 |
| 5 Aug 2010 | USD | 45.948 | 45.948 | 45.948 | 45.948 | 45.948 | -0.172 (-0.37%) | 500 |
| 4 Aug 2010 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.457 (-0.98%) | 2,530 |
| 3 Aug 2010 | USD | 46.577 | 46.577 | 46.577 | 46.577 | 46.577 | -0.047 (-0.10%) | 1,199 |
| 2 Aug 2010 | USD | 46.624 | 46.624 | 46.624 | 46.624 | 46.624 | +0.579 (+1.26%) | 2,460 |
| 30 Jul 2010 | USD | 46.045 | 46.045 | 46.045 | 46.045 | 46.045 | -0.199 (-0.43%) | 1,826 |
| 29 Jul 2010 | USD | 46.244 | 46.244 | 46.244 | 46.244 | 46.244 | -0.746 (-1.59%) | 14,330 |
| 28 Jul 2010 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.003 (-0.01%) | 0 |
| 27 Jul 2010 | USD | 46.993 | 46.993 | 46.993 | 46.993 | 46.993 | +0.359 (+0.77%) | 100 |
| 26 Jul 2010 | USD | 46.634 | 46.634 | 46.634 | 46.634 | 46.634 | +0.59 (+1.28%) | 300 |
| 23 Jul 2010 | USD | 46.044 | 46.044 | 46.044 | 46.044 | 46.044 | +1.364 (+3.05%) | 302 |
| 22 Jul 2010 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.072 (-0.16%) | 300 |
