| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 44.752 | +0.372 (+0.84%) | 308 |
| 19 Jul 2010 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.005 (+0.01%) | 0 |
| 14 Jul 2010 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | +0.669 (+1.53%) | 110 |
| 13 Jul 2010 | USD | 43.706 | 43.706 | 43.706 | 43.706 | 43.706 | +0.094 (+0.22%) | 439 |
| 12 Jul 2010 | USD | 43.612 | 43.612 | 43.612 | 43.612 | 43.612 | +0.053 (+0.12%) | 200 |
| 9 Jul 2010 | USD | 43.559 | 43.559 | 43.559 | 43.559 | 43.559 | -0.423 (-0.96%) | 100 |
| 8 Jul 2010 | USD | 43.982 | 43.982 | 43.982 | 43.982 | 43.982 | +0.676 (+1.56%) | 648 |
| 7 Jul 2010 | USD | 43.306 | 43.306 | 43.306 | 43.306 | 43.306 | +0.369 (+0.86%) | 200 |
| 6 Jul 2010 | USD | 42.937 | 42.937 | 42.937 | 42.937 | 42.937 | +2.227 (+5.47%) | 200 |
| 5 Jul 2010 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.004 (-0.01%) | 0 |
| 1 Jul 2010 | USD | 40.714 | 40.714 | 40.714 | 40.714 | 40.714 | -0.687 (-1.66%) | 1,011 |
| 30 Jun 2010 | USD | 41.401 | 41.401 | 41.401 | 41.401 | 41.401 | -1.069 (-2.52%) | 246 |
| 29 Jun 2010 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.002 (+0.0%) | 0 |
| 25 Jun 2010 | USD | 42.468 | 42.468 | 42.468 | 42.468 | 42.468 | +0.153 (+0.36%) | 489 |
| 24 Jun 2010 | USD | 42.315 | 42.315 | 42.315 | 42.315 | 42.315 | -1.475 (-3.37%) | 111 |
| 23 Jun 2010 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.001 (0.0%) | 0 |
| 21 Jun 2010 | USD | 43.791 | 43.791 | 43.791 | 43.791 | 43.791 | +1.654 (+3.93%) | 114 |
| 18 Jun 2010 | USD | 42.137 | 42.137 | 42.137 | 42.137 | 42.137 | +0.291 (+0.70%) | 393 |
| 17 Jun 2010 | USD | 41.846 | 41.846 | 41.846 | 41.846 | 41.846 | -0.414 (-0.98%) | 1,304 |
| 16 Jun 2010 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.923 (+2.23%) | 136 |
| 15 Jun 2010 | USD | 41.337 | 41.337 | 41.337 | 41.337 | 41.337 | +0.137 (+0.33%) | 894 |
| 14 Jun 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 40.88 | 41.45 | 40.88 | 41.2 | 41.2 | +0.456 (+1.12%) | 384 |
| 10 Jun 2010 | USD | 40.744 | 40.744 | 40.744 | 40.744 | 40.744 | +0.536 (+1.33%) | 581 |
| 9 Jun 2010 | USD | 40.208 | 40.208 | 40.208 | 40.208 | 40.208 | +0.288 (+0.72%) | 846 |
