| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 51.127 | 51.127 | 51.127 | 51.127 | 51.127 | +0.517 (+1.02%) | 579 |
| 26 Apr 2010 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.003 (-0.01%) | 0 |
| 23 Apr 2010 | USD | 50.613 | 50.613 | 50.613 | 50.613 | 50.613 | +1.033 (+2.08%) | 126 |
| 22 Apr 2010 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.001 (0.0%) | 0 |
| 19 Apr 2010 | USD | 49.581 | 49.581 | 49.581 | 49.581 | 49.581 | -1.269 (-2.50%) | 173 |
| 16 Apr 2010 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.001 (0.0%) | 0 |
| 15 Apr 2010 | USD | 50.851 | 50.851 | 50.851 | 50.851 | 50.851 | +1.191 (+2.40%) | 662 |
| 14 Apr 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.002 (+0.0%) | 0 |
| 7 Apr 2010 | USD | 49.658 | 49.658 | 49.658 | 49.658 | 49.658 | +0.273 (+0.55%) | 952 |
| 6 Apr 2010 | USD | 49.385 | 49.385 | 49.385 | 49.385 | 49.385 | -0.01 (-0.02%) | 500 |
| 5 Apr 2010 | USD | 49.395 | 49.395 | 49.395 | 49.395 | 49.395 | +0.155 (+0.31%) | 1,509 |
| 2 Apr 2010 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.002 (+0.0%) | 0 |
| 1 Apr 2010 | USD | 49.238 | 49.238 | 49.238 | 49.238 | 49.238 | +0.668 (+1.38%) | 200 |
| 31 Mar 2010 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.003 (-0.01%) | 0 |
| 30 Mar 2010 | USD | 48.573 | 48.573 | 48.573 | 48.573 | 48.573 | +1.553 (+3.30%) | 848 |
| 29 Mar 2010 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.001 (+0.0%) | 0 |
| 26 Mar 2010 | USD | 47.019 | 47.019 | 47.019 | 47.019 | 47.019 | -0.288 (-0.61%) | 124 |
| 25 Mar 2010 | USD | 47.307 | 47.307 | 47.307 | 47.307 | 47.307 | +1.201 (+2.60%) | 593 |
| 24 Mar 2010 | USD | 46.106 | 46.106 | 46.106 | 46.106 | 46.106 | -1.104 (-2.34%) | 1,200 |
| 23 Mar 2010 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.002 (0.0%) | 0 |
| 19 Mar 2010 | USD | 47.212 | 47.212 | 47.212 | 47.212 | 47.212 | -0.448 (-0.94%) | 118 |
| 18 Mar 2010 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.012 (-0.03%) | 1,340 |
