| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 47.672 | 47.672 | 47.672 | 47.672 | 47.672 | +0.176 (+0.37%) | 386 |
| 15 Mar 2010 | USD | 47.496 | 47.496 | 47.496 | 47.496 | 47.496 | -1.084 (-2.23%) | 684 |
| 12 Mar 2010 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.002 (+0.0%) | 0 |
| 11 Mar 2010 | USD | 48.578 | 48.578 | 48.578 | 48.578 | 48.578 | +0.118 (+0.24%) | 838 |
| 10 Mar 2010 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +2.1 (+4.53%) | 255 |
| 5 Mar 2010 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.002 (0.0%) | 0 |
| 4 Mar 2010 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | -1.058 (-2.23%) | 262 |
| 3 Mar 2010 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.004 (-0.01%) | 0 |
| 1 Mar 2010 | USD | 47.424 | 47.424 | 47.424 | 47.424 | 47.424 | +1.334 (+2.89%) | 449 |
| 26 Feb 2010 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.005 (+0.01%) | 0 |
| 25 Feb 2010 | USD | 46.085 | 46.085 | 46.085 | 46.085 | 46.085 | -0.067 (-0.15%) | 356 |
| 24 Feb 2010 | USD | 46.152 | 46.152 | 46.152 | 46.152 | 46.152 | -0.49 (-1.05%) | 380 |
| 23 Feb 2010 | USD | 46.642 | 46.642 | 46.642 | 46.642 | 46.642 | +1.432 (+3.17%) | 208 |
| 22 Feb 2010 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.002 (+0.0%) | 0 |
| 19 Feb 2010 | USD | 45.208 | 45.208 | 45.208 | 45.208 | 45.208 | +0.347 (+0.77%) | 1,415 |
| 18 Feb 2010 | USD | 44.861 | 44.861 | 44.861 | 44.861 | 44.861 | +0.191 (+0.43%) | 200 |
| 17 Feb 2010 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.002 (0.0%) | 0 |
| 16 Feb 2010 | USD | 44.672 | 44.672 | 44.672 | 44.672 | 44.672 | +0.262 (+0.59%) | 352 |
| 15 Feb 2010 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 220 |
| 11 Feb 2010 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.003 (+0.01%) | 0 |
| 10 Feb 2010 | USD | 44.407 | 44.407 | 44.407 | 44.407 | 44.407 | +2.077 (+4.91%) | 544 |
| 9 Feb 2010 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.004 (+0.01%) | 0 |
| 8 Feb 2010 | USD | 42.326 | 42.326 | 42.326 | 42.326 | 42.326 | -0.651 (-1.51%) | 450 |
| 5 Feb 2010 | USD | 42.977 | 42.977 | 42.977 | 42.977 | 42.977 | -3.423 (-7.38%) | 131 |
| 4 Feb 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.005 (+0.01%) | 0 |
| 3 Feb 2010 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | +0.315 (+0.68%) | 136 |
