| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 45.627 | 45.627 | 45.627 | 45.627 | 45.627 | -0.06 (-0.13%) | 821 |
| 21 Dec 2009 | USD | 45.687 | 45.687 | 45.687 | 45.687 | 45.687 | -0.053 (-0.12%) | 165 |
| 18 Dec 2009 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.34 (+0.75%) | 113 |
| 16 Dec 2009 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.004 (+0.01%) | 0 |
| 14 Dec 2009 | USD | 45.396 | 45.396 | 45.396 | 45.396 | 45.396 | -0.269 (-0.59%) | 1,788 |
| 11 Dec 2009 | USD | 45.665 | 45.665 | 45.665 | 45.665 | 45.665 | +0.105 (+0.23%) | 223 |
| 10 Dec 2009 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.002 (+0.0%) | 0 |
| 9 Dec 2009 | USD | 45.558 | 45.558 | 45.558 | 45.558 | 45.558 | -0.303 (-0.66%) | 134 |
| 8 Dec 2009 | USD | 45.861 | 45.861 | 45.861 | 45.861 | 45.861 | -0.184 (-0.40%) | 131 |
| 7 Dec 2009 | USD | 46.045 | 46.045 | 46.045 | 46.045 | 46.045 | -0.305 (-0.66%) | 3,516 |
| 4 Dec 2009 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.002 (0.0%) | 0 |
| 3 Dec 2009 | USD | 46.352 | 46.352 | 46.352 | 46.352 | 46.352 | -0.185 (-0.40%) | 1,207 |
| 2 Dec 2009 | USD | 46.537 | 46.537 | 46.537 | 46.537 | 46.537 | +0.389 (+0.84%) | 100 |
| 1 Dec 2009 | USD | 46.148 | 46.148 | 46.148 | 46.148 | 46.148 | +0.666 (+1.46%) | 118 |
| 30 Nov 2009 | USD | 45.482 | 45.482 | 45.482 | 45.482 | 45.482 | +0.322 (+0.71%) | 1,585 |
| 27 Nov 2009 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.001 (+0.0%) | 0 |
| 23 Nov 2009 | USD | 45.159 | 45.159 | 45.159 | 45.159 | 45.159 | -0.301 (-0.66%) | 100 |
| 20 Nov 2009 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.004 (+0.01%) | 0 |
| 19 Nov 2009 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 45.456 | +0.278 (+0.62%) | 394 |
| 18 Nov 2009 | USD | 45.178 | 45.178 | 45.178 | 45.178 | 45.178 | -0.375 (-0.82%) | 1,041 |
| 17 Nov 2009 | USD | 45.553 | 45.553 | 45.553 | 45.553 | 45.553 | -1.007 (-2.16%) | 300 |
| 16 Nov 2009 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.002 (0.0%) | 0 |
| 12 Nov 2009 | USD | 46.562 | 46.562 | 46.562 | 46.562 | 46.562 | -1.028 (-2.16%) | 6,790 |
| 11 Nov 2009 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +1.08 (+2.32%) | 257 |
