| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.5 (+1.18%) | 449 |
| 11 Aug 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.25 (-0.59%) | 475 |
| 7 Aug 2009 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.05 (-0.12%) | 15,599 |
| 6 Aug 2009 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.55 (+1.31%) | 165 |
| 5 Aug 2009 | USD | 42.1 | 42.1 | 42.05 | 42.05 | 42.05 | -1.8 (-4.10%) | 314 |
| 4 Aug 2009 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 43.15 | 43.85 | 43.15 | 43.85 | 43.85 | +3.35 (+8.27%) | 551 |
| 31 Jul 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 140 |
| 29 Jul 2009 | USD | 39.25 | 39.8 | 39.25 | 39.75 | 39.75 | -0.45 (-1.12%) | 932 |
| 28 Jul 2009 | USD | 39.65 | 40.2 | 39.65 | 40.2 | 40.2 | +0.45 (+1.13%) | 324 |
| 27 Jul 2009 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.575 (+4.13%) | 121 |
| 23 Jul 2009 | USD | 38.175 | 38.5 | 37.85 | 38.175 | 38.175 | -1.075 (-2.74%) | 100 |
| 22 Jul 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.45 (+1.16%) | 331 |
| 21 Jul 2009 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 38.2 | 38.8 | 38.2 | 38.8 | 38.8 | +0.7 (+1.84%) | 556 |
| 17 Jul 2009 | USD | 38.1 | 38.4 | 37.8 | 38.1 | 38.1 | +0.95 (+2.56%) | 169 |
| 16 Jul 2009 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 37.2 | 37.2 | 37.15 | 37.15 | 37.15 | +1.3 (+3.63%) | 385 |
| 14 Jul 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 35.8 | 35.85 | 35.1 | 35.85 | 35.85 | +0.05 (+0.14%) | 983 |
| 8 Jul 2009 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 36.2 | 36.2 | 35.8 | 35.8 | 35.8 | +1.4 (+4.07%) | 300 |
| 6 Jul 2009 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.05 (-2.96%) | 200 |
