Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.5 (+1.43%) | 126 |
30 Jun 2009 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1 (+2.95%) | 118 |
29 Jun 2009 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.7 (+2.11%) | 200 |
23 Jun 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.4 (-1.19%) | 330 |
19 Jun 2009 | USD | 33.6 | 33.65 | 33.25 | 33.65 | 33.65 | -1.85 (-5.21%) | 1,970 |
18 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 35.05 | 35.5 | 35.05 | 35.5 | 35.5 | +1.95 (+5.81%) | 1,239 |
10 Jun 2009 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.8 (+2.44%) | 293 |
8 Jun 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.3 (-3.82%) | 133 |
5 Jun 2009 | USD | 34.35 | 34.35 | 34.05 | 34.05 | 34.05 | +0.55 (+1.64%) | 3,000 |
4 Jun 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 33.4 | 33.5 | 32.9 | 33.5 | 33.5 | -1.2 (-3.46%) | 621 |
1 Jun 2009 | USD | 34.1 | 34.7 | 34.1 | 34.7 | 34.7 | +0.4 (+1.17%) | 300 |
29 May 2009 | USD | 33.55 | 34.3 | 33.55 | 34.3 | 34.3 | +2.2 (+6.85%) | 220 |
28 May 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 32.25 | 32.3 | 32.1 | 32.1 | 32.1 | -0.8 (-2.43%) | 601 |
25 May 2009 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 32.4 | 32.9 | 32.4 | 32.9 | 32.9 | +1.15 (+3.62%) | 1,007 |
21 May 2009 | USD | 31.9 | 32 | 31.5 | 31.75 | 31.75 | +0.75 (+2.42%) | 2,664 |