| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.6 (-3.20%) | 187 |
| 24 Feb 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 200 |
| 19 Feb 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.85 (-9.09%) | 292 |
| 18 Feb 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 21 | 21 | 20.25 | 20.35 | 20.35 | -0.05 (-0.25%) | 353 |
| 10 Feb 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 377 |
| 6 Feb 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 20 | 20.3 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 618 |
| 4 Feb 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.85 (+9.79%) | 200 |
| 2 Feb 2009 | USD | 18.9 | 19.5 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 4,829 |
| 30 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 773 |
| 28 Jan 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 17.75 | 18.15 | 17.75 | 18.15 | 18.15 | -0.85 (-4.47%) | 291 |
| 19 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 1,000 |
| 15 Jan 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 100 |
