| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 9 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 244 |
| 8 Jan 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,313 |
