Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 100 |
14 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 475 |
13 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
9 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 244 |
8 Jan 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,313 |