Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.45 | 23.57 | 23.37 | 23.57 | 23.57 | +0.14 (+0.60%) | 81,500 |
16 May 2024 | USD | 23.45 | 23.55 | 23.4 | 23.43 | 23.43 | -0.47 (-1.97%) | 19,300 |
15 May 2024 | USD | 23.59 | 23.9 | 23.42 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,800 |
14 May 2024 | USD | 23.41 | 24.01 | 23.41 | 24 | 24 | +0.66 (+2.83%) | 2,200 |
13 May 2024 | USD | 23.55 | 23.76 | 23.27 | 23.34 | 23.34 | +0.08 (+0.34%) | 5,000 |
10 May 2024 | USD | 23.61 | 23.61 | 23.26 | 23.26 | 23.26 | -0.17 (-0.73%) | 4,100 |
9 May 2024 | USD | 23.73 | 23.73 | 23.4 | 23.43 | 23.43 | -0.2 (-0.85%) | 3,900 |
8 May 2024 | USD | 23.56 | 23.7 | 23.26 | 23.63 | 23.63 | -0.1 (-0.42%) | 10,100 |
7 May 2024 | USD | 23.73 | 23.76 | 23.41 | 23.73 | 23.73 | 0.0 (0.0%) | 5,800 |
6 May 2024 | USD | 23.27 | 24.42 | 23.27 | 23.73 | 23.73 | -0.28 (-1.17%) | 3,600 |
3 May 2024 | USD | 23.94 | 24.5 | 23.49 | 24.01 | 24.01 | +0.34 (+1.44%) | 8,400 |
2 May 2024 | USD | 23.18 | 24.08 | 23.18 | 23.67 | 23.67 | -0.08 (-0.34%) | 8,000 |
1 May 2024 | USD | 23.72 | 24 | 23.35 | 23.75 | 23.75 | +0.28 (+1.19%) | 9,500 |
30 Apr 2024 | USD | 24.3 | 24.3 | 23.47 | 23.47 | 23.47 | -1.12 (-4.55%) | 3,900 |
29 Apr 2024 | USD | 24.59 | 25.18 | 24.59 | 24.59 | 24.59 | -0.91 (-3.57%) | 1,600 |
26 Apr 2024 | USD | 25.39 | 26.11 | 25.39 | 25.5 | 25.5 | -0.213 (-0.83%) | 3,700 |
25 Apr 2024 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | +0.157 (+0.61%) | 2,308 |
24 Apr 2024 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | +0.214 (+0.84%) | 1,324 |
23 Apr 2024 | USD | 25.342 | 25.342 | 25.342 | 25.342 | 25.342 | +0.32 (+1.28%) | 2,553 |
22 Apr 2024 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.04 (+0.16%) | 1,560 |
19 Apr 2024 | USD | 24.982 | 24.982 | 24.982 | 24.982 | 24.982 | +0.162 (+0.65%) | 2,863 |
18 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.093 (+0.38%) | 4,189 |
17 Apr 2024 | USD | 24.727 | 24.727 | 24.727 | 24.727 | 24.727 | -0.041 (-0.17%) | 4,267 |
16 Apr 2024 | USD | 24.768 | 24.768 | 24.768 | 24.768 | 24.768 | -0.836 (-3.27%) | 7,242 |
15 Apr 2024 | USD | 25.604 | 25.604 | 25.604 | 25.604 | 25.604 | -0.403 (-1.55%) | 3,120 |
12 Apr 2024 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | -0.051 (-0.20%) | 8,771 |
11 Apr 2024 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | +0.11 (+0.42%) | 4,637 |
10 Apr 2024 | USD | 25.948 | 25.948 | 25.948 | 25.948 | 25.948 | -0.139 (-0.53%) | 8,631 |
9 Apr 2024 | USD | 26.087 | 26.087 | 26.087 | 26.087 | 26.087 | +0.269 (+1.04%) | 2,941 |
8 Apr 2024 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | +0.18 (+0.70%) | 1,110 |