| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.638 | 25.638 | 25.638 | 25.638 | 25.638 | -0.284 (-1.10%) | 1,776 |
| 4 Apr 2024 | USD | 25.922 | 25.922 | 25.922 | 25.922 | 25.922 | +0.285 (+1.11%) | 1,956 |
| 3 Apr 2024 | USD | 25.637 | 25.637 | 25.637 | 25.637 | 25.637 | -0.337 (-1.30%) | 11,893 |
| 2 Apr 2024 | USD | 25.974 | 25.974 | 25.974 | 25.974 | 25.974 | +0.609 (+2.40%) | 804 |
| 1 Apr 2024 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | -0.05 (-0.20%) | 1,690 |
| 28 Mar 2024 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.172 (-0.67%) | 2,710 |
| 27 Mar 2024 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | +0.176 (+0.69%) | 847 |
| 26 Mar 2024 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | +0.227 (+0.90%) | 2,021 |
| 25 Mar 2024 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | +0.06 (+0.24%) | 4,970 |
| 22 Mar 2024 | USD | 25.124 | 25.124 | 25.124 | 25.124 | 25.124 | -0.772 (-2.98%) | 617 |
| 21 Mar 2024 | USD | 25.896 | 25.896 | 25.896 | 25.896 | 25.896 | +0.601 (+2.38%) | 1,757 |
| 20 Mar 2024 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.106 (-0.42%) | 1,675 |
| 19 Mar 2024 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | -0.068 (-0.27%) | 1,986 |
| 18 Mar 2024 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.132 (+0.52%) | 2,212 |
| 15 Mar 2024 | USD | 25.337 | 25.337 | 25.337 | 25.337 | 25.337 | -0.037 (-0.15%) | 8,275 |
| 14 Mar 2024 | USD | 25.374 | 25.374 | 25.374 | 25.374 | 25.374 | +0.154 (+0.61%) | 4,895 |
| 13 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.137 (-0.54%) | 1,821 |
| 12 Mar 2024 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | +0.036 (+0.14%) | 1,041 |
| 11 Mar 2024 | USD | 25.321 | 25.321 | 25.321 | 25.321 | 25.321 | -0.094 (-0.37%) | 2,568 |
| 8 Mar 2024 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | +0.237 (+0.94%) | 3,778 |
| 7 Mar 2024 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | +0.072 (+0.29%) | 2,245 |
| 6 Mar 2024 | USD | 25.106 | 25.106 | 25.106 | 25.106 | 25.106 | +0.363 (+1.47%) | 6,994 |
| 5 Mar 2024 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 24.743 | -0.281 (-1.12%) | 6,227 |
| 4 Mar 2024 | USD | 25.024 | 25.024 | 25.024 | 25.024 | 25.024 | +0.255 (+1.03%) | 4,945 |
| 1 Mar 2024 | USD | 24.769 | 24.769 | 24.769 | 24.769 | 24.769 | +0.078 (+0.32%) | 4,324 |
| 29 Feb 2024 | USD | 24.691 | 24.691 | 24.691 | 24.691 | 24.691 | -0.112 (-0.45%) | 1,114 |
| 28 Feb 2024 | USD | 24.803 | 24.803 | 24.803 | 24.803 | 24.803 | -0.218 (-0.87%) | 2,656 |
| 27 Feb 2024 | USD | 25.021 | 25.021 | 25.021 | 25.021 | 25.021 | -0.043 (-0.17%) | 1,420 |
| 26 Feb 2024 | USD | 25.064 | 25.064 | 25.064 | 25.064 | 25.064 | -0.163 (-0.65%) | 7,436 |
| 23 Feb 2024 | USD | 25.227 | 25.227 | 25.227 | 25.227 | 25.227 | -0.153 (-0.60%) | 4,949 |
