| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +1.123 (+4.63%) | 3,835 |
| 21 Feb 2024 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | +0.13 (+0.54%) | 6,385 |
| 20 Feb 2024 | USD | 24.127 | 24.127 | 24.127 | 24.127 | 24.127 | +0.059 (+0.25%) | 2,030 |
| 16 Feb 2024 | USD | 24.068 | 24.068 | 24.068 | 24.068 | 24.068 | +0.446 (+1.89%) | 6,881 |
| 15 Feb 2024 | USD | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | +0.27 (+1.16%) | 1,916 |
| 14 Feb 2024 | USD | 23.352 | 23.352 | 23.352 | 23.352 | 23.352 | -0.193 (-0.82%) | 3,292 |
| 13 Feb 2024 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.349 (+1.50%) | 18,496 |
| 12 Feb 2024 | USD | 23.196 | 23.196 | 23.196 | 23.196 | 23.196 | +0.021 (+0.09%) | 3,483 |
| 9 Feb 2024 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | -1.018 (-4.21%) | 10,569 |
| 8 Feb 2024 | USD | 24.193 | 24.193 | 24.193 | 24.193 | 24.193 | -0.676 (-2.72%) | 11,763 |
| 7 Feb 2024 | USD | 24.869 | 24.869 | 24.869 | 24.869 | 24.869 | +0.479 (+1.96%) | 79,102 |
| 6 Feb 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.291 (+1.21%) | 10,682 |
| 5 Feb 2024 | USD | 24.099 | 24.099 | 24.099 | 24.099 | 24.099 | -0.781 (-3.14%) | 1,950 |
| 2 Feb 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.305 (+1.24%) | 12,050 |
| 1 Feb 2024 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | -0.119 (-0.48%) | 12,927 |
| 31 Jan 2024 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | -0.14 (-0.56%) | 7,465 |
| 30 Jan 2024 | USD | 24.834 | 24.834 | 24.834 | 24.834 | 24.834 | -0.153 (-0.61%) | 1,322 |
| 29 Jan 2024 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | -0.076 (-0.30%) | 14,399 |
| 26 Jan 2024 | USD | 25.063 | 25.063 | 25.063 | 25.063 | 25.063 | +0.306 (+1.24%) | 921 |
| 25 Jan 2024 | USD | 24.757 | 24.757 | 24.757 | 24.757 | 24.757 | +0.16 (+0.65%) | 2,998 |
| 24 Jan 2024 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | +0.442 (+1.83%) | 1,743 |
| 23 Jan 2024 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | -0.668 (-2.69%) | 1,301 |
| 22 Jan 2024 | USD | 24.823 | 24.823 | 24.823 | 24.823 | 24.823 | -0.219 (-0.87%) | 2,113 |
| 19 Jan 2024 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | +0.363 (+1.47%) | 2,435 |
| 18 Jan 2024 | USD | 24.679 | 24.679 | 24.679 | 24.679 | 24.679 | -0.274 (-1.10%) | 2,179 |
| 17 Jan 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | -0.525 (-2.06%) | 5,021 |
| 16 Jan 2024 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | -0.442 (-1.71%) | 2,952 |
| 12 Jan 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.034 (+0.13%) | 1,000 |
| 11 Jan 2024 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | -0.092 (-0.35%) | 5,094 |
| 10 Jan 2024 | USD | 25.978 | 25.978 | 25.978 | 25.978 | 25.978 | -0.379 (-1.44%) | 19,441 |
