| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 27.574 | 27.574 | 27.574 | 27.574 | 27.574 | +0.021 (+0.08%) | 940 |
| 24 Nov 2023 | USD | 27.553 | 27.553 | 27.553 | 27.553 | 27.553 | +0.078 (+0.28%) | 3,089 |
| 22 Nov 2023 | USD | 27.475 | 27.475 | 27.475 | 27.475 | 27.475 | -0.044 (-0.16%) | 352 |
| 21 Nov 2023 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 27.519 | +0.335 (+1.23%) | 1,081 |
| 20 Nov 2023 | USD | 27.184 | 27.184 | 27.184 | 27.184 | 27.184 | -0.202 (-0.74%) | 7,553 |
| 17 Nov 2023 | USD | 27.386 | 27.386 | 27.386 | 27.386 | 27.386 | +0.127 (+0.47%) | 1,052 |
| 16 Nov 2023 | USD | 27.259 | 27.259 | 27.259 | 27.259 | 27.259 | +0.11 (+0.41%) | 3,266 |
| 15 Nov 2023 | USD | 27.149 | 27.149 | 27.149 | 27.149 | 27.149 | +0.595 (+2.24%) | 475 |
| 14 Nov 2023 | USD | 26.554 | 26.554 | 26.554 | 26.554 | 26.554 | +0.158 (+0.60%) | 673 |
| 13 Nov 2023 | USD | 26.396 | 26.396 | 26.396 | 26.396 | 26.396 | +0.011 (+0.04%) | 4,716 |
| 10 Nov 2023 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | -0.307 (-1.15%) | 3,296 |
| 9 Nov 2023 | USD | 26.692 | 26.692 | 26.692 | 26.692 | 26.692 | +0.211 (+0.80%) | 1,206 |
| 8 Nov 2023 | USD | 26.481 | 26.481 | 26.481 | 26.481 | 26.481 | -0.381 (-1.42%) | 3,423 |
| 7 Nov 2023 | USD | 26.862 | 26.862 | 26.862 | 26.862 | 26.862 | -0.037 (-0.14%) | 541 |
| 6 Nov 2023 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | +0.018 (+0.07%) | 842 |
| 3 Nov 2023 | USD | 26.881 | 26.881 | 26.881 | 26.881 | 26.881 | +0.21 (+0.79%) | 1,856 |
| 2 Nov 2023 | USD | 26.671 | 26.671 | 26.671 | 26.671 | 26.671 | +0.478 (+1.82%) | 1,039 |
| 1 Nov 2023 | USD | 26.193 | 26.193 | 26.193 | 26.193 | 26.193 | +0.208 (+0.80%) | 1,360 |
| 31 Oct 2023 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | +0.026 (+0.10%) | 321 |
| 30 Oct 2023 | USD | 25.959 | 25.959 | 25.959 | 25.959 | 25.959 | +0.239 (+0.93%) | 1,573 |
| 27 Oct 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.39 (+1.54%) | 2,501 |
| 26 Oct 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.147 (+0.58%) | 6,490 |
| 25 Oct 2023 | USD | 25.183 | 25.183 | 25.183 | 25.183 | 25.183 | -0.261 (-1.03%) | 1,941 |
| 24 Oct 2023 | USD | 25.444 | 25.444 | 25.444 | 25.444 | 25.444 | +0.618 (+2.49%) | 858 |
| 23 Oct 2023 | USD | 24.826 | 24.826 | 24.826 | 24.826 | 24.826 | -0.254 (-1.01%) | 5,267 |
| 20 Oct 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.478 (-1.87%) | 1,679 |
| 19 Oct 2023 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | -0.525 (-2.01%) | 2,183 |
| 18 Oct 2023 | USD | 26.083 | 26.083 | 26.083 | 26.083 | 26.083 | -0.004 (-0.02%) | 850 |
| 17 Oct 2023 | USD | 26.087 | 26.087 | 26.087 | 26.087 | 26.087 | +0.441 (+1.72%) | 2,815 |
| 16 Oct 2023 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.475 (-1.82%) | 3,045 |
