| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | -0.525 (-2.06%) | 5,021 |
| 16 Jan 2024 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | -0.442 (-1.71%) | 2,952 |
| 12 Jan 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.034 (+0.13%) | 1,000 |
| 11 Jan 2024 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | -0.092 (-0.35%) | 5,094 |
| 10 Jan 2024 | USD | 25.978 | 25.978 | 25.978 | 25.978 | 25.978 | -0.379 (-1.44%) | 19,441 |
| 9 Jan 2024 | USD | 26.357 | 26.357 | 26.357 | 26.357 | 26.357 | -0.066 (-0.25%) | 4,436 |
| 8 Jan 2024 | USD | 26.423 | 26.423 | 26.423 | 26.423 | 26.423 | -0.189 (-0.71%) | 1,177 |
| 5 Jan 2024 | USD | 26.612 | 26.612 | 26.612 | 26.612 | 26.612 | +0.13 (+0.49%) | 2,056 |
| 4 Jan 2024 | USD | 26.482 | 26.482 | 26.482 | 26.482 | 26.482 | +0.089 (+0.34%) | 809 |
| 3 Jan 2024 | USD | 26.393 | 26.393 | 26.393 | 26.393 | 26.393 | -0.226 (-0.85%) | 3,372 |
| 2 Jan 2024 | USD | 26.619 | 26.619 | 26.619 | 26.619 | 26.619 | -0.445 (-1.64%) | 2,008 |
| 29 Dec 2023 | USD | 27.064 | 27.064 | 27.064 | 27.064 | 27.064 | +0.403 (+1.51%) | 4,437 |
| 28 Dec 2023 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.306 (+1.16%) | 4,288 |
| 27 Dec 2023 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | +0.072 (+0.27%) | 1,788 |
| 26 Dec 2023 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | -0.003 (-0.01%) | 595 |
| 22 Dec 2023 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | +0.369 (+1.42%) | 1,923 |
| 21 Dec 2023 | USD | 25.917 | 25.917 | 25.917 | 25.917 | 25.917 | -0.108 (-0.41%) | 2,441 |
| 20 Dec 2023 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.019 (-0.07%) | 2,619 |
| 19 Dec 2023 | USD | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | -0.142 (-0.54%) | 2,300 |
| 18 Dec 2023 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | +0.192 (+0.74%) | 2,102 |
| 15 Dec 2023 | USD | 25.994 | 25.994 | 25.994 | 25.994 | 25.994 | +0.054 (+0.21%) | 1,759 |
| 14 Dec 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.362 (+1.42%) | 4,164 |
| 13 Dec 2023 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | -0.199 (-0.77%) | 451 |
| 12 Dec 2023 | USD | 25.777 | 25.777 | 25.777 | 25.777 | 25.777 | -0.327 (-1.25%) | 1,913 |
| 11 Dec 2023 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | -0.992 (-3.66%) | 3,126 |
| 8 Dec 2023 | USD | 27.096 | 27.096 | 27.096 | 27.096 | 27.096 | +0.586 (+2.21%) | 985 |
| 7 Dec 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.135 (-0.51%) | 4,368 |
| 6 Dec 2023 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | -0.071 (-0.27%) | 4,466 |
| 5 Dec 2023 | USD | 26.716 | 26.716 | 26.716 | 26.716 | 26.716 | -0.337 (-1.25%) | 20,627 |
| 4 Dec 2023 | USD | 27.053 | 27.053 | 27.053 | 27.053 | 27.053 | +0.051 (+0.19%) | 1,668 |
