| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | -0.525 (-2.01%) | 2,183 |
| 18 Oct 2023 | USD | 26.083 | 26.083 | 26.083 | 26.083 | 26.083 | -0.004 (-0.02%) | 850 |
| 17 Oct 2023 | USD | 26.087 | 26.087 | 26.087 | 26.087 | 26.087 | +0.441 (+1.72%) | 2,815 |
| 16 Oct 2023 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.475 (-1.82%) | 3,045 |
| 13 Oct 2023 | USD | 26.121 | 26.121 | 26.121 | 26.121 | 26.121 | -0.776 (-2.89%) | 229 |
| 12 Oct 2023 | USD | 26.897 | 26.897 | 26.897 | 26.897 | 26.897 | -0.491 (-1.79%) | 737 |
| 11 Oct 2023 | USD | 27.388 | 27.388 | 27.388 | 27.388 | 27.388 | +0.349 (+1.29%) | 1,687 |
| 10 Oct 2023 | USD | 27.039 | 27.039 | 27.039 | 27.039 | 27.039 | +0.496 (+1.87%) | 1,758 |
| 9 Oct 2023 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | -0.209 (-0.78%) | 804 |
| 6 Oct 2023 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | +0.236 (+0.89%) | 5,017 |
| 5 Oct 2023 | USD | 26.516 | 26.516 | 26.516 | 26.516 | 26.516 | +0.307 (+1.17%) | 2,880 |
| 4 Oct 2023 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | -0.516 (-1.93%) | 10,481 |
| 3 Oct 2023 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | -0.432 (-1.59%) | 12,603 |
| 2 Oct 2023 | USD | 27.157 | 27.157 | 27.157 | 27.157 | 27.157 | -0.171 (-0.63%) | 707 |
| 29 Sep 2023 | USD | 27.328 | 27.328 | 27.328 | 27.328 | 27.328 | +0.107 (+0.39%) | 269 |
| 28 Sep 2023 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 27.221 | +0.167 (+0.62%) | 340 |
| 27 Sep 2023 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | -0.288 (-1.05%) | 327 |
| 26 Sep 2023 | USD | 27.342 | 27.342 | 27.342 | 27.342 | 27.342 | +0.285 (+1.05%) | 635 |
| 25 Sep 2023 | USD | 27.057 | 27.057 | 27.057 | 27.057 | 27.057 | +0.076 (+0.28%) | 396 |
| 22 Sep 2023 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 26.981 | -0.008 (-0.03%) | 1,199 |
| 21 Sep 2023 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 26.989 | -0.416 (-1.52%) | 577 |
| 20 Sep 2023 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | +0.271 (+1.00%) | 1,262 |
| 19 Sep 2023 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | -0.497 (-1.80%) | 1,646 |
| 18 Sep 2023 | USD | 27.631 | 27.631 | 27.631 | 27.631 | 27.631 | -0.251 (-0.90%) | 973 |
| 15 Sep 2023 | USD | 27.882 | 27.882 | 27.882 | 27.882 | 27.882 | +0.216 (+0.78%) | 559 |
| 14 Sep 2023 | USD | 27.666 | 27.666 | 27.666 | 27.666 | 27.666 | +0.329 (+1.20%) | 901 |
| 13 Sep 2023 | USD | 27.337 | 27.337 | 27.337 | 27.337 | 27.337 | +0.191 (+0.70%) | 811 |
| 12 Sep 2023 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | +0.24 (+0.89%) | 9,185 |
| 11 Sep 2023 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 26.906 | +0.163 (+0.61%) | 4,515 |
| 8 Sep 2023 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | -0.22 (-0.82%) | 2,344 |
