Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.055 (-0.22%) | 245 |
16 Jul 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.004 (-0.02%) | 0 |
12 Jul 2013 | USD | 24.704 | 24.704 | 24.704 | 24.704 | 24.704 | -0.108 (-0.44%) | 800 |
11 Jul 2013 | USD | 24.812 | 24.812 | 24.812 | 24.812 | 24.812 | +0.512 (+2.11%) | 300 |
10 Jul 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.003 (+0.01%) | 0 |
8 Jul 2013 | USD | 24.297 | 24.297 | 24.297 | 24.297 | 24.297 | -0.493 (-1.99%) | 3,900 |
5 Jul 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.002 (-0.01%) | 0 |
2 Jul 2013 | USD | 24.792 | 24.792 | 24.792 | 24.792 | 24.792 | +0.059 (+0.24%) | 200 |
1 Jul 2013 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | -0.727 (-2.86%) | 720 |
28 Jun 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.093 (+0.37%) | 650 |
20 Jun 2013 | USD | 25.367 | 25.367 | 25.367 | 25.367 | 25.367 | -0.912 (-3.47%) | 100 |
19 Jun 2013 | USD | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | +0.449 (+1.74%) | 100 |
18 Jun 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.002 (+0.01%) | 0 |
17 Jun 2013 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | +0.794 (+3.17%) | 300 |
14 Jun 2013 | USD | 25.034 | 25.034 | 25.034 | 25.034 | 25.034 | +0.134 (+0.54%) | 300 |
13 Jun 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.002 (+0.01%) | 0 |
10 Jun 2013 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | -0.397 (-1.57%) | 570 |
7 Jun 2013 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.545 (-2.11%) | 200 |
6 Jun 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |