| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.062 (+0.24%) | 115 |
| 31 May 2013 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | -0.622 (-2.36%) | 300 |
| 30 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.638 (-2.36%) | 500 |
| 22 May 2013 | USD | 27.038 | 27.038 | 27.038 | 27.038 | 27.038 | +0.168 (+0.63%) | 220 |
| 21 May 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.039 (+0.15%) | 100 |
| 20 May 2013 | USD | 26.831 | 26.831 | 26.831 | 26.831 | 26.831 | -0.369 (-1.36%) | 1,060 |
| 17 May 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.003 (+0.01%) | 0 |
| 14 May 2013 | USD | 27.197 | 27.197 | 27.197 | 27.197 | 27.197 | -0.413 (-1.50%) | 703 |
| 13 May 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.004 (+0.01%) | 0 |
| 10 May 2013 | USD | 27.606 | 27.606 | 27.606 | 27.606 | 27.606 | -0.211 (-0.76%) | 125 |
| 9 May 2013 | USD | 27.817 | 27.817 | 27.817 | 27.817 | 27.817 | +0.294 (+1.07%) | 196 |
| 8 May 2013 | USD | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | +0.783 (+2.93%) | 2,500 |
| 7 May 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 300 |
| 6 May 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.001 (0.0%) | 0 |
| 3 May 2013 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | -0.043 (-0.16%) | 200 |
| 2 May 2013 | USD | 26.704 | 26.704 | 26.704 | 26.704 | 26.704 | -0.298 (-1.10%) | 1,100 |
| 1 May 2013 | USD | 27.002 | 27.002 | 27.002 | 27.002 | 27.002 | -0.038 (-0.14%) | 400 |
| 30 Apr 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.003 (+0.01%) | 0 |
| 25 Apr 2013 | USD | 27.037 | 27.037 | 27.037 | 27.037 | 27.037 | +0.607 (+2.30%) | 200 |
