| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.005 (+0.02%) | 0 |
| 23 Apr 2013 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | -0.268 (-1.00%) | 200 |
| 22 Apr 2013 | USD | 26.693 | 26.693 | 26.693 | 26.693 | 26.693 | -0.322 (-1.19%) | 6,622 |
| 19 Apr 2013 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.465 (+1.75%) | 1,278 |
| 18 Apr 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.144 (-0.54%) | 116 |
| 17 Apr 2013 | USD | 26.694 | 26.694 | 26.694 | 26.694 | 26.694 | +0.234 (+0.88%) | 1,592 |
| 16 Apr 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.304 (-1.14%) | 200 |
| 15 Apr 2013 | USD | 26.764 | 26.764 | 26.764 | 26.764 | 26.764 | -0.476 (-1.75%) | 100 |
| 12 Apr 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.216 (+0.80%) | 1,050 |
| 9 Apr 2013 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | -0.856 (-3.07%) | 399 |
| 8 Apr 2013 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.004 (-0.01%) | 0 |
| 3 Apr 2013 | USD | 27.884 | 27.884 | 27.884 | 27.884 | 27.884 | -0.346 (-1.23%) | 400 |
| 2 Apr 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +1.63 (+6.13%) | 300 |
| 26 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.002 (+0.01%) | 0 |
| 15 Mar 2013 | USD | 26.598 | 26.598 | 26.598 | 26.598 | 26.598 | -0.376 (-1.39%) | 100 |
| 14 Mar 2013 | USD | 26.974 | 26.974 | 26.974 | 26.974 | 26.974 | -0.496 (-1.81%) | 300 |
