Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.0006 | 0.0066 | 0.0005 | 0.001 | 0.001 | +0.001 (+150.00%) | 1,096,629 |
20 Sep 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 672,830 |
19 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 58,217 |
18 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,877 |
15 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0003 | 0.0007 | 0.0007 | -0.002 (-68.18%) | 347,475 |
14 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+100%) | 293 |
13 Sep 2023 | USD | 0.002 | 0.003 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 411,610 |
12 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 23,590 |
11 Sep 2023 | USD | 0.0023 | 0.0034 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-48.48%) | 85,204 |
8 Sep 2023 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 794 |
7 Sep 2023 | USD | 0.003 | 0.003 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,034 |
6 Sep 2023 | USD | 0.007 | 0.007 | 0.0023 | 0.0024 | 0.0024 | -0.005 (-66.20%) | 44,801 |
5 Sep 2023 | USD | 0.002 | 0.0071 | 0.002 | 0.0071 | 0.0071 | +0.003 (+73.17%) | 12,698 |
1 Sep 2023 | USD | 0.006 | 0.0074 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 124,729 |
31 Aug 2023 | USD | 0.005 | 0.0084 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 57,026 |
30 Aug 2023 | USD | 0.0022 | 0.006 | 0.0022 | 0.006 | 0.006 | +0.003 (+71.43%) | 19,697 |
29 Aug 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,792 |
28 Aug 2023 | USD | 0.0023 | 0.0055 | 0.0023 | 0.004 | 0.004 | +0.002 (+73.91%) | 23,748 |
25 Aug 2023 | USD | 0.0022 | 0.008 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 129,983 |
24 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0022 | 0.0022 | 0.0022 | -0.004 (-66.15%) | 92,179 |
23 Aug 2023 | USD | 0.0066 | 0.009 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 22,082 |
22 Aug 2023 | USD | 0.0066 | 0.0082 | 0.0066 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 5,178 |
21 Aug 2023 | USD | 0.0091 | 0.0094 | 0.0051 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 117,325 |
18 Aug 2023 | USD | 0.0073 | 0.01 | 0.0073 | 0.009 | 0.009 | 0.0 (0.0%) | 12,042 |
17 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 36,157 |
16 Aug 2023 | USD | 0.0073 | 0.01 | 0.0073 | 0.008 | 0.008 | 0.0 (0.0%) | 194,994 |
15 Aug 2023 | USD | 0.0126 | 0.015 | 0.008 | 0.008 | 0.008 | -0.005 (-36.51%) | 216,174 |
14 Aug 2023 | USD | 0.0121 | 0.0126 | 0.0121 | 0.0126 | 0.0126 | -0.003 (-21.25%) | 30,058 |
11 Aug 2023 | USD | 0.0122 | 0.0188 | 0.0122 | 0.016 | 0.016 | -0.003 (-14.89%) | 23,924 |
10 Aug 2023 | USD | 0.0165 | 0.0188 | 0.0123 | 0.0188 | 0.0188 | +0.002 (+13.94%) | 88,022 |