Williams Industrial Services G Recent Share Price (USX:WLMS)

USX:WLMS - NOS4-1 Inc Williams Industrial Services G
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	USD	0.0006	0.0066	0.0005	0.001	0.001	+0.001 (+150.00%)	1,096,629
20 Sep 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	-0 (-42.86%)	672,830
19 Sep 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	58,217
18 Sep 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	11,877
15 Sep 2023	USD	0.0022	0.0022	0.0003	0.0007	0.0007	-0.002 (-68.18%)	347,475
14 Sep 2023	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0.001 (+100%)	293
13 Sep 2023	USD	0.002	0.003	0.0011	0.0011	0.0011	-0.001 (-38.89%)	411,610
12 Sep 2023	USD	0.0018	0.0018	0.0018	0.0018	0.0018	+0 (+5.88%)	23,590
11 Sep 2023	USD	0.0023	0.0034	0.0017	0.0017	0.0017	-0.002 (-48.48%)	85,204
8 Sep 2023	USD	0.0023	0.0033	0.0023	0.0033	0.0033	+0.001 (+50.00%)	794
7 Sep 2023	USD	0.003	0.003	0.002	0.0022	0.0022	-0 (-8.33%)	3,034
6 Sep 2023	USD	0.007	0.007	0.0023	0.0024	0.0024	-0.005 (-66.20%)	44,801
5 Sep 2023	USD	0.002	0.0071	0.002	0.0071	0.0071	+0.003 (+73.17%)	12,698
1 Sep 2023	USD	0.006	0.0074	0.0041	0.0041	0.0041	-0.001 (-18%)	124,729
31 Aug 2023	USD	0.005	0.0084	0.005	0.005	0.005	-0.001 (-16.67%)	57,026
30 Aug 2023	USD	0.0022	0.006	0.0022	0.006	0.006	+0.003 (+71.43%)	19,697
29 Aug 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.001 (-12.50%)	1,792
28 Aug 2023	USD	0.0023	0.0055	0.0023	0.004	0.004	+0.002 (+73.91%)	23,748
25 Aug 2023	USD	0.0022	0.008	0.0022	0.0023	0.0023	+0 (+4.55%)	129,983
24 Aug 2023	USD	0.0065	0.0065	0.0022	0.0022	0.0022	-0.004 (-66.15%)	92,179
23 Aug 2023	USD	0.0066	0.009	0.0065	0.0065	0.0065	-0.002 (-20.73%)	22,082
22 Aug 2023	USD	0.0066	0.0082	0.0066	0.0082	0.0082	+0.002 (+34.43%)	5,178
21 Aug 2023	USD	0.0091	0.0094	0.0051	0.0061	0.0061	-0.003 (-32.22%)	117,325
18 Aug 2023	USD	0.0073	0.01	0.0073	0.009	0.009	0.0 (0.0%)	12,042
17 Aug 2023	USD	0.009	0.009	0.009	0.009	0.009	+0.001 (+12.50%)	36,157
16 Aug 2023	USD	0.0073	0.01	0.0073	0.008	0.008	0.0 (0.0%)	194,994
15 Aug 2023	USD	0.0126	0.015	0.008	0.008	0.008	-0.005 (-36.51%)	216,174
14 Aug 2023	USD	0.0121	0.0126	0.0121	0.0126	0.0126	-0.003 (-21.25%)	30,058
11 Aug 2023	USD	0.0122	0.0188	0.0122	0.016	0.016	-0.003 (-14.89%)	23,924
10 Aug 2023	USD	0.0165	0.0188	0.0123	0.0188	0.0188	+0.002 (+13.94%)	88,022

First
1
2
3
4
5
Last

Unicorn Response |