| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2003 | USD | 5.94 | 5.94 | 5.75 | 5.83 | 52.47 | -0.11 (-1.85%) | 37,244 |
| 5 May 2003 | USD | 5.99 | 6 | 5.9 | 5.94 | 53.46 | -0.04 (-0.67%) | 5,811 |
| 2 May 2003 | USD | 5.98 | 6 | 5.98 | 5.98 | 53.82 | +0.01 (+0.17%) | 3,544 |
| 1 May 2003 | USD | 6 | 6 | 5.9 | 5.97 | 53.73 | -0.02 (-0.33%) | 7,911 |
| 30 Apr 2003 | USD | 6.25 | 6.26 | 5.9 | 5.99 | 53.91 | -0.26 (-4.16%) | 10,033 |
| 29 Apr 2003 | USD | 6.25 | 6.36 | 6.16 | 6.25 | 56.25 | +0.1 (+1.63%) | 9,944 |
| 28 Apr 2003 | USD | 6.1 | 6.15 | 6.05 | 6.15 | 55.35 | +0.07 (+1.15%) | 2,922 |
| 25 Apr 2003 | USD | 6.12 | 6.15 | 6.05 | 6.08 | 54.72 | -0.02 (-0.33%) | 3,467 |
| 24 Apr 2003 | USD | 6.14 | 6.15 | 6.09 | 6.1 | 54.9 | -0.02 (-0.33%) | 4,167 |
| 23 Apr 2003 | USD | 6.12 | 6.15 | 6.08 | 6.12 | 55.08 | +0.04 (+0.66%) | 11,144 |
| 22 Apr 2003 | USD | 5.97 | 6.08 | 5.91 | 6.08 | 54.72 | +0.11 (+1.84%) | 5,333 |
| 21 Apr 2003 | USD | 5.7 | 6.03 | 5.7 | 5.97 | 53.73 | +0.28 (+4.92%) | 6,844 |
| 18 Apr 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 51.21 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 5.72 | 5.75 | 5.65 | 5.69 | 51.21 | -0.03 (-0.52%) | 3,144 |
| 16 Apr 2003 | USD | 5.75 | 5.82 | 5.72 | 5.72 | 51.48 | +0.01 (+0.18%) | 1,078 |
| 15 Apr 2003 | USD | 5.65 | 5.72 | 5.645 | 5.71 | 51.39 | +0.06 (+1.06%) | 15,811 |
| 14 Apr 2003 | USD | 5.69 | 5.7 | 5.6 | 5.65 | 50.85 | +0.04 (+0.71%) | 1,956 |
| 11 Apr 2003 | USD | 5.68 | 5.68 | 5.55 | 5.61 | 50.49 | -0.04 (-0.71%) | 9,878 |
| 10 Apr 2003 | USD | 5.65 | 5.75 | 5.63 | 5.65 | 50.85 | +0.04 (+0.71%) | 9,978 |
| 9 Apr 2003 | USD | 5.61 | 5.68 | 5.58 | 5.61 | 50.49 | 0.0 (0.0%) | 8,556 |
| 8 Apr 2003 | USD | 5.55 | 5.65 | 5.55 | 5.61 | 50.49 | +0.1 (+1.81%) | 12,444 |
| 7 Apr 2003 | USD | 5.5 | 5.58 | 5.5 | 5.51 | 49.59 | +0.11 (+2.04%) | 8,167 |
| 4 Apr 2003 | USD | 5.33 | 5.44 | 5.33 | 5.4 | 48.6 | +0.13 (+2.47%) | 17,822 |
| 3 Apr 2003 | USD | 5.18 | 5.28 | 5.18 | 5.27 | 47.43 | +0.06 (+1.15%) | 20,978 |
| 2 Apr 2003 | USD | 5.2 | 5.25 | 5.15 | 5.21 | 46.89 | +0.02 (+0.39%) | 5,722 |
| 1 Apr 2003 | USD | 5.15 | 5.19 | 5.14 | 5.19 | 46.71 | +0.09 (+1.76%) | 1,689 |
| 31 Mar 2003 | USD | 5.12 | 5.12 | 5.04 | 5.1 | 45.9 | -0.06 (-1.16%) | 5,444 |
| 28 Mar 2003 | USD | 5.07 | 5.19 | 5.02 | 5.16 | 46.44 | +0.05 (+0.98%) | 4,378 |
| 27 Mar 2003 | USD | 4.9 | 5.15 | 4.9 | 5.11 | 45.99 | +0.11 (+2.20%) | 3,456 |
| 26 Mar 2003 | USD | 5.05 | 5.05 | 4.89 | 5 | 45 | -0.02 (-0.40%) | 11,844 |
