| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2002 | USD | 4.98 | 5.15 | 4.9 | 4.93 | 44.37 | -0.01 (-0.20%) | 16,078 |
| 30 Dec 2002 | USD | 4.93 | 5 | 4.9 | 4.94 | 44.46 | +0.01 (+0.20%) | 8,100 |
| 27 Dec 2002 | USD | 4.98 | 5 | 4.92 | 4.93 | 44.37 | -0.06 (-1.20%) | 3,022 |
| 26 Dec 2002 | USD | 4.98 | 5 | 4.95 | 4.99 | 44.91 | +0.02 (+0.40%) | 2,033 |
| 25 Dec 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 44.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 4.96 | 5.05 | 4.96 | 4.97 | 44.73 | -0.01 (-0.20%) | 878 |
| 23 Dec 2002 | USD | 4.95 | 5 | 4.95 | 4.98 | 44.82 | -0.02 (-0.40%) | 12,922 |
| 20 Dec 2002 | USD | 4.92 | 5 | 4.92 | 5 | 45 | +0.02 (+0.40%) | 7,422 |
| 19 Dec 2002 | USD | 4.98 | 5 | 4.91 | 4.98 | 44.82 | -0.02 (-0.40%) | 7,200 |
| 18 Dec 2002 | USD | 4.98 | 5 | 4.91 | 5 | 45 | +0.03 (+0.60%) | 6,467 |
| 17 Dec 2002 | USD | 5.08 | 5.15 | 4.92 | 4.97 | 44.73 | -0.12 (-2.36%) | 10,867 |
| 16 Dec 2002 | USD | 5.05 | 5.12 | 4.9 | 5.09 | 45.81 | +0.14 (+2.83%) | 10,056 |
| 13 Dec 2002 | USD | 5 | 5.04 | 4.95 | 4.95 | 44.55 | -0.08 (-1.59%) | 5,556 |
| 12 Dec 2002 | USD | 5 | 5.05 | 4.97 | 5.03 | 45.27 | 0.0 (0.0%) | 8,644 |
| 11 Dec 2002 | USD | 4.97 | 5.04 | 4.7 | 5.03 | 45.27 | +0.04 (+0.80%) | 41,244 |
| 10 Dec 2002 | USD | 5 | 5.2 | 4.95 | 4.99 | 44.91 | +0.09 (+1.84%) | 25,978 |
| 9 Dec 2002 | USD | 4.84 | 4.99 | 4.84 | 4.9 | 44.1 | -0.01 (-0.20%) | 12,000 |
| 6 Dec 2002 | USD | 4.83 | 4.98 | 4.8 | 4.91 | 44.19 | +0.01 (+0.20%) | 27,333 |
| 5 Dec 2002 | USD | 4.9 | 4.95 | 4.8 | 4.9 | 44.1 | +0.1 (+2.08%) | 15,844 |
| 4 Dec 2002 | USD | 4.82 | 5 | 4.7 | 4.8 | 43.2 | -0.08 (-1.64%) | 8,344 |
| 3 Dec 2002 | USD | 4.95 | 4.98 | 4.88 | 4.88 | 43.92 | -0.1 (-2.01%) | 42,267 |
| 2 Dec 2002 | USD | 5 | 5 | 4.94 | 4.98 | 44.82 | +0.04 (+0.81%) | 19,200 |
| 29 Nov 2002 | USD | 5.02 | 5.02 | 4.9 | 4.94 | 44.46 | -0.06 (-1.20%) | 4,033 |
| 28 Nov 2002 | USD | 5 | 5 | 5 | 5 | 45 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 4.95 | 5 | 4.94 | 5 | 45 | +0.08 (+1.63%) | 4,011 |
| 26 Nov 2002 | USD | 4.96 | 4.99 | 4.75 | 4.92 | 44.28 | -0.08 (-1.60%) | 3,489 |
| 25 Nov 2002 | USD | 5 | 5.17 | 4.85 | 5 | 45 | +0.05 (+1.01%) | 9,444 |
| 22 Nov 2002 | USD | 4.95 | 5.04 | 4.92 | 4.95 | 44.55 | -0.02 (-0.40%) | 12,467 |
| 21 Nov 2002 | USD | 4.9 | 5 | 4.85 | 4.97 | 44.73 | +0.12 (+2.47%) | 2,522 |
| 20 Nov 2002 | USD | 4.85 | 4.99 | 4.7 | 4.85 | 43.65 | 0.0 (0.0%) | 4,011 |
