Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 4.2 | 4.2 | 4 | 4 | 36 | -0.2 (-4.76%) | 36,989 |
7 Oct 2002 | USD | 4.25 | 4.25 | 4.17 | 4.2 | 37.8 | -0.05 (-1.18%) | 9,167 |
4 Oct 2002 | USD | 4.24 | 4.33 | 4.24 | 4.25 | 38.25 | -0.09 (-2.07%) | 189,767 |
3 Oct 2002 | USD | 4.61 | 4.64 | 4.34 | 4.34 | 39.06 | -0.27 (-5.86%) | 8,267 |
2 Oct 2002 | USD | 4.53 | 4.84 | 4.53 | 4.61 | 41.49 | +0.06 (+1.32%) | 1,456 |
1 Oct 2002 | USD | 4.65 | 4.74 | 4.52 | 4.55 | 40.95 | -0.15 (-3.19%) | 9,900 |
30 Sep 2002 | USD | 4.15 | 4.7 | 4.15 | 4.7 | 42.3 | +0.54 (+12.98%) | 6,756 |
27 Sep 2002 | USD | 4.24 | 4.33 | 4.15 | 4.16 | 37.44 | -0.11 (-2.58%) | 2,011 |
26 Sep 2002 | USD | 4.25 | 4.35 | 4.22 | 4.27 | 38.43 | +0.04 (+0.95%) | 8,322 |
25 Sep 2002 | USD | 4.15 | 4.25 | 4.15 | 4.23 | 38.07 | +0.08 (+1.93%) | 7,667 |
24 Sep 2002 | USD | 4.1 | 4.24 | 4.08 | 4.15 | 37.35 | +0.06 (+1.47%) | 7,178 |
23 Sep 2002 | USD | 4.35 | 4.4 | 3.9 | 4.09 | 36.81 | -0.34 (-7.67%) | 17,011 |
20 Sep 2002 | USD | 4.98 | 4.98 | 4.41 | 4.43 | 39.87 | -0.45 (-9.22%) | 14,378 |
19 Sep 2002 | USD | 5 | 5 | 4.84 | 4.88 | 43.92 | -0.18 (-3.56%) | 4,000 |
18 Sep 2002 | USD | 5 | 5.12 | 5 | 5.06 | 45.54 | +0.05 (+1.00%) | 2,644 |
17 Sep 2002 | USD | 5.25 | 5.25 | 5.01 | 5.01 | 45.09 | -0.22 (-4.21%) | 3,389 |
16 Sep 2002 | USD | 5.2 | 5.24 | 5.1 | 5.23 | 47.07 | -0.01 (-0.19%) | 1,900 |
13 Sep 2002 | USD | 5.24 | 5.3 | 5.15 | 5.24 | 47.16 | 0.0 (0.0%) | 3,189 |
12 Sep 2002 | USD | 5.24 | 5.3 | 5.1 | 5.24 | 47.16 | -0.03 (-0.57%) | 3,767 |
11 Sep 2002 | USD | 5.22 | 5.3 | 5.16 | 5.27 | 47.43 | +0.12 (+2.33%) | 3,222 |
10 Sep 2002 | USD | 5.25 | 5.27 | 5.1 | 5.15 | 46.35 | -0.1 (-1.90%) | 6,411 |
9 Sep 2002 | USD | 5.46 | 5.46 | 4.94 | 5.25 | 47.25 | -0.15 (-2.78%) | 34,222 |
6 Sep 2002 | USD | 5.5 | 5.58 | 5.35 | 5.4 | 48.6 | -0.1 (-1.82%) | 25,900 |
5 Sep 2002 | USD | 5.57 | 5.64 | 5.5 | 5.5 | 49.5 | -0.13 (-2.31%) | 8,311 |
4 Sep 2002 | USD | 5.75 | 5.76 | 5.57 | 5.63 | 50.67 | -0.14 (-2.43%) | 10,567 |
3 Sep 2002 | USD | 6.02 | 6.02 | 5.76 | 5.77 | 51.93 | -0.18 (-3.03%) | 16,000 |
2 Sep 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 53.55 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.98 | 6 | 5.95 | 5.95 | 53.55 | 0.0 (0.0%) | 2,800 |
29 Aug 2002 | USD | 6 | 6.05 | 5.95 | 5.95 | 53.55 | -0.05 (-0.83%) | 13,000 |
28 Aug 2002 | USD | 6.14 | 6.15 | 5.9 | 6 | 54 | -0.12 (-1.96%) | 6,189 |