| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | USD | 6.02 | 6.2 | 5.95 | 6.12 | 55.08 | +0.15 (+2.51%) | 10,533 |
| 26 Aug 2002 | USD | 5.9 | 5.99 | 5.9 | 5.97 | 53.73 | +0.03 (+0.51%) | 5,222 |
| 23 Aug 2002 | USD | 5.9 | 6.12 | 5.88 | 5.94 | 53.46 | +0.01 (+0.17%) | 6,489 |
| 22 Aug 2002 | USD | 6.02 | 6.08 | 5.93 | 5.93 | 53.37 | -0.05 (-0.84%) | 53,100 |
| 21 Aug 2002 | USD | 6.3 | 6.35 | 5.97 | 5.98 | 53.82 | -0.37 (-5.83%) | 68,044 |
| 20 Aug 2002 | USD | 6 | 6.4 | 5.97 | 6.35 | 57.15 | +0.35 (+5.83%) | 23,478 |
| 19 Aug 2002 | USD | 6 | 6.04 | 5.98 | 6 | 54 | +0.02 (+0.33%) | 8,456 |
| 16 Aug 2002 | USD | 6.04 | 6.09 | 5.97 | 5.98 | 53.82 | -0.05 (-0.83%) | 28,856 |
| 15 Aug 2002 | USD | 6 | 6.05 | 6 | 6.03 | 54.27 | 0.0 (0.0%) | 20,367 |
| 14 Aug 2002 | USD | 6.02 | 6.13 | 5.99 | 6.03 | 54.27 | +0.03 (+0.50%) | 18,956 |
| 13 Aug 2002 | USD | 6.25 | 6.47 | 5.99 | 6 | 54 | -0.25 (-4%) | 78,700 |
| 12 Aug 2002 | USD | 6.01 | 6.25 | 6 | 6.25 | 56.25 | +0.22 (+3.65%) | 11,578 |
| 9 Aug 2002 | USD | 6.02 | 6.1 | 6 | 6.03 | 54.27 | +0.01 (+0.17%) | 11,822 |
| 8 Aug 2002 | USD | 6.1 | 6.12 | 6 | 6.02 | 54.18 | -0.07 (-1.15%) | 12,678 |
| 7 Aug 2002 | USD | 6.2 | 6.25 | 6.05 | 6.09 | 54.81 | -0.06 (-0.98%) | 4,900 |
| 6 Aug 2002 | USD | 6.1 | 6.4 | 6.1 | 6.15 | 55.35 | +0.05 (+0.82%) | 22,267 |
| 5 Aug 2002 | USD | 6.25 | 6.25 | 6.05 | 6.1 | 54.9 | -0.15 (-2.40%) | 7,222 |
| 2 Aug 2002 | USD | 6.52 | 6.52 | 6.23 | 6.25 | 56.25 | -0.26 (-3.99%) | 18,167 |
| 1 Aug 2002 | USD | 6 | 6.65 | 6 | 6.51 | 58.59 | +0.51 (+8.50%) | 48,878 |
| 31 Jul 2002 | USD | 6.25 | 6.25 | 5.35 | 6 | 54 | -0.25 (-4%) | 27,922 |
| 30 Jul 2002 | USD | 6.1 | 6.5 | 6 | 6.25 | 56.25 | -0.25 (-3.85%) | 13,144 |
| 29 Jul 2002 | USD | 7.22 | 7.3 | 6.49 | 6.5 | 58.5 | -0.8 (-10.96%) | 39,489 |
| 26 Jul 2002 | USD | 7.68 | 7.72 | 7.3 | 7.3 | 65.7 | -0.32 (-4.20%) | 8,300 |
| 25 Jul 2002 | USD | 7.5 | 7.75 | 7.4 | 7.62 | 68.58 | +0.09 (+1.20%) | 13,856 |
| 24 Jul 2002 | USD | 7.29 | 7.53 | 7.25 | 7.53 | 67.77 | +0.21 (+2.87%) | 5,867 |
| 23 Jul 2002 | USD | 8.01 | 8.05 | 7.31 | 7.32 | 65.88 | -0.66 (-8.27%) | 12,544 |
| 22 Jul 2002 | USD | 8.01 | 8.05 | 7.92 | 7.98 | 71.82 | +0.03 (+0.38%) | 13,044 |
| 19 Jul 2002 | USD | 8.13 | 8.2 | 7.84 | 7.95 | 71.55 | -0.18 (-2.21%) | 10,700 |
| 18 Jul 2002 | USD | 8 | 8.17 | 7.55 | 8.13 | 73.17 | +0.13 (+1.63%) | 11,367 |
| 17 Jul 2002 | USD | 7.97 | 8.25 | 7.83 | 8 | 72 | -0.05 (-0.62%) | 10,178 |
