Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | USD | 8.5 | 8.5 | 8 | 8.05 | 72.45 | -0.44 (-5.18%) | 12,600 |
15 Jul 2002 | USD | 8.8 | 8.8 | 8.39 | 8.49 | 76.41 | -0.22 (-2.53%) | 10,256 |
12 Jul 2002 | USD | 8.95 | 9 | 8.71 | 8.71 | 78.39 | -0.19 (-2.13%) | 8,256 |
11 Jul 2002 | USD | 9.05 | 9.05 | 8.73 | 8.9 | 80.1 | -0.05 (-0.56%) | 15,333 |
10 Jul 2002 | USD | 9.6 | 9.6 | 8.94 | 8.95 | 80.55 | -0.6 (-6.28%) | 4,967 |
9 Jul 2002 | USD | 9.5 | 9.65 | 9.45 | 9.55 | 85.95 | +0.05 (+0.53%) | 11,467 |
8 Jul 2002 | USD | 9.8 | 9.8 | 9.35 | 9.5 | 85.5 | -0.25 (-2.56%) | 10,811 |
5 Jul 2002 | USD | 9.48 | 9.85 | 9.48 | 9.75 | 87.75 | +0.3 (+3.17%) | 1,756 |
4 Jul 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 85.05 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.75 | 9.75 | 9.18 | 9.45 | 85.05 | -0.33 (-3.37%) | 9,611 |
2 Jul 2002 | USD | 9.83 | 9.85 | 9.72 | 9.78 | 88.02 | -0.05 (-0.51%) | 10,189 |
1 Jul 2002 | USD | 9.91 | 10.05 | 9.79 | 9.83 | 88.47 | -0.07 (-0.71%) | 23,944 |
28 Jun 2002 | USD | 9.99 | 10.34 | 9.83 | 9.9 | 89.1 | 0.0 (0.0%) | 86,522 |
27 Jun 2002 | USD | 9.45 | 10.05 | 9.4 | 9.9 | 89.1 | +0.92 (+10.24%) | 53,822 |
26 Jun 2002 | USD | 8.78 | 8.98 | 8.58 | 8.98 | 80.82 | +0.29 (+3.34%) | 48,222 |
25 Jun 2002 | USD | 8.59 | 9.02 | 8.59 | 8.69 | 78.21 | +0.2 (+2.36%) | 35,311 |
24 Jun 2002 | USD | 8.88 | 8.99 | 8.49 | 8.49 | 76.41 | -0.42 (-4.71%) | 23,489 |
21 Jun 2002 | USD | 8.62 | 9.03 | 8.58 | 8.91 | 80.19 | +0.37 (+4.33%) | 6,222 |
20 Jun 2002 | USD | 8.6 | 8.69 | 8.52 | 8.54 | 76.86 | -0.06 (-0.70%) | 13,600 |
19 Jun 2002 | USD | 8.84 | 8.84 | 8.56 | 8.6 | 77.4 | -0.19 (-2.16%) | 50,600 |
18 Jun 2002 | USD | 8.92 | 8.92 | 8.79 | 8.79 | 79.11 | -0.1 (-1.12%) | 13,133 |
17 Jun 2002 | USD | 8.88 | 8.93 | 8.82 | 8.89 | 80.01 | +0.1 (+1.14%) | 21,756 |
14 Jun 2002 | USD | 8.99 | 8.99 | 8.64 | 8.79 | 79.11 | -0.19 (-2.12%) | 37,200 |
13 Jun 2002 | USD | 8.96 | 9.15 | 8.95 | 8.98 | 80.82 | -0.01 (-0.11%) | 3,578 |
12 Jun 2002 | USD | 9 | 9.05 | 8.99 | 8.99 | 80.91 | -0.01 (-0.11%) | 13,033 |
11 Jun 2002 | USD | 9.14 | 9.2 | 8.94 | 9 | 81 | -0.14 (-1.53%) | 34,422 |
10 Jun 2002 | USD | 9 | 9.2 | 8.9 | 9.14 | 82.26 | +0.14 (+1.56%) | 6,911 |
7 Jun 2002 | USD | 8.98 | 9.03 | 8.9 | 9 | 81 | -0.03 (-0.33%) | 60,000 |
6 Jun 2002 | USD | 8.93 | 9.21 | 8.93 | 9.03 | 81.27 | +0.08 (+0.89%) | 5,867 |
5 Jun 2002 | USD | 9.2 | 9.2 | 8.9 | 8.95 | 80.55 | -0.25 (-2.72%) | 14,433 |