Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 9.55 | 9.55 | 9.19 | 9.2 | 82.8 | -0.2 (-2.13%) | 26,067 |
3 Jun 2002 | USD | 9.67 | 9.75 | 9.4 | 9.4 | 84.6 | -0.25 (-2.59%) | 16,467 |
31 May 2002 | USD | 9.6 | 9.65 | 9.5 | 9.65 | 86.85 | -0.04 (-0.41%) | 2,978 |
30 May 2002 | USD | 9.68 | 9.9 | 9.64 | 9.69 | 87.21 | +0.01 (+0.10%) | 10,256 |
29 May 2002 | USD | 9.78 | 9.8 | 9.63 | 9.68 | 87.12 | -0.11 (-1.12%) | 24,478 |
28 May 2002 | USD | 9.98 | 10 | 9.75 | 9.79 | 88.11 | -0.19 (-1.90%) | 102,222 |
27 May 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 89.82 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.85 | 9.98 | 9.85 | 9.98 | 89.82 | +0.08 (+0.81%) | 2,044 |
23 May 2002 | USD | 10 | 10.04 | 9.85 | 9.9 | 89.1 | -0.1 (-1%) | 18,856 |
22 May 2002 | USD | 10.05 | 10.05 | 9.81 | 10 | 90 | -0.04 (-0.40%) | 11,367 |
21 May 2002 | USD | 10 | 10.05 | 9.91 | 10.04 | 90.36 | +0.04 (+0.40%) | 8,822 |
20 May 2002 | USD | 10.07 | 10.09 | 9.97 | 10 | 90 | -0.15 (-1.48%) | 2,589 |
17 May 2002 | USD | 10.12 | 10.26 | 10.1 | 10.15 | 91.35 | -0.05 (-0.49%) | 4,022 |
16 May 2002 | USD | 10.25 | 10.42 | 10.2 | 10.2 | 91.8 | -0.03 (-0.29%) | 16,456 |
15 May 2002 | USD | 10 | 10.23 | 10 | 10.23 | 92.07 | +0.17 (+1.69%) | 6,333 |
14 May 2002 | USD | 10.25 | 10.25 | 9.92 | 10.06 | 90.54 | -0.11 (-1.08%) | 16,022 |
13 May 2002 | USD | 10.21 | 10.21 | 10.01 | 10.17 | 91.53 | -0.24 (-2.31%) | 4,689 |
10 May 2002 | USD | 10.95 | 11.05 | 10.3 | 10.41 | 93.69 | -0.59 (-5.36%) | 4,278 |
9 May 2002 | USD | 11.2 | 11.25 | 10.9 | 11 | 99 | -0.15 (-1.35%) | 8,033 |
8 May 2002 | USD | 11.07 | 11.2 | 11.01 | 11.15 | 100.35 | +0.06 (+0.54%) | 3,133 |
7 May 2002 | USD | 11.1 | 11.32 | 11 | 11.09 | 99.81 | +0.09 (+0.82%) | 15,333 |
6 May 2002 | USD | 11.39 | 11.4 | 10.9 | 11 | 99 | -0.44 (-3.85%) | 35,911 |
3 May 2002 | USD | 11.4 | 11.75 | 11.26 | 11.44 | 102.96 | +0.04 (+0.35%) | 9,722 |
2 May 2002 | USD | 11.4 | 11.5 | 11.39 | 11.4 | 102.6 | -0.01 (-0.09%) | 12,033 |
1 May 2002 | USD | 11.6 | 11.75 | 11.41 | 11.41 | 102.69 | -0.14 (-1.21%) | 11,878 |
30 Apr 2002 | USD | 11 | 11.9 | 11 | 11.55 | 103.95 | +0.05 (+0.43%) | 10,022 |
29 Apr 2002 | USD | 11.97 | 11.99 | 11.5 | 11.5 | 103.5 | -0.4 (-3.36%) | 22,722 |
26 Apr 2002 | USD | 11.84 | 11.99 | 11.8 | 11.9 | 107.1 | +0.06 (+0.51%) | 4,789 |
25 Apr 2002 | USD | 11.94 | 12.2 | 11.59 | 11.84 | 106.56 | -0.01 (-0.08%) | 13,733 |
24 Apr 2002 | USD | 11.36 | 11.87 | 11.35 | 11.85 | 106.65 | +0.5 (+4.41%) | 14,011 |