| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | USD | 11.49 | 11.49 | 11.3 | 11.35 | 102.15 | -0.14 (-1.22%) | 5,433 |
| 22 Apr 2002 | USD | 11.84 | 11.9 | 11.44 | 11.49 | 103.41 | -0.54 (-4.49%) | 8,200 |
| 19 Apr 2002 | USD | 11.72 | 12.05 | 11.59 | 12.03 | 108.27 | +0.38 (+3.26%) | 15,578 |
| 18 Apr 2002 | USD | 11.35 | 11.65 | 11.34 | 11.65 | 104.85 | +0.27 (+2.37%) | 19,756 |
| 17 Apr 2002 | USD | 11.45 | 11.46 | 11.35 | 11.38 | 102.42 | -0.02 (-0.18%) | 7,622 |
| 16 Apr 2002 | USD | 11.25 | 11.65 | 11.25 | 11.4 | 102.6 | +0.17 (+1.51%) | 8,222 |
| 15 Apr 2002 | USD | 11.29 | 11.6 | 11.1 | 11.23 | 101.07 | +0.01 (+0.09%) | 14,811 |
| 12 Apr 2002 | USD | 11.47 | 11.47 | 11.2 | 11.22 | 100.98 | -0.18 (-1.58%) | 13,078 |
| 11 Apr 2002 | USD | 11.15 | 11.5 | 11.15 | 11.4 | 102.6 | +0.22 (+1.97%) | 3,611 |
| 10 Apr 2002 | USD | 11.24 | 11.24 | 11 | 11.18 | 100.62 | -0.06 (-0.53%) | 10,300 |
| 9 Apr 2002 | USD | 11.25 | 11.32 | 11.2 | 11.24 | 101.16 | -0.01 (-0.09%) | 3,467 |
| 8 Apr 2002 | USD | 11.27 | 11.4 | 11.15 | 11.25 | 101.25 | +0.07 (+0.63%) | 11,167 |
| 5 Apr 2002 | USD | 11.4 | 11.4 | 11 | 11.18 | 100.62 | -0.2 (-1.76%) | 4,567 |
| 4 Apr 2002 | USD | 11.44 | 11.44 | 11.23 | 11.38 | 102.42 | -0.12 (-1.04%) | 25,789 |
| 3 Apr 2002 | USD | 11.47 | 11.5 | 11.05 | 11.5 | 103.5 | 0.0 (0.0%) | 80,722 |
| 2 Apr 2002 | USD | 11.84 | 11.84 | 11.06 | 11.5 | 103.5 | -0.39 (-3.28%) | 21,433 |
| 1 Apr 2002 | USD | 12.38 | 12.49 | 11.75 | 11.89 | 107.01 | -0.58 (-4.65%) | 13,444 |
| 29 Mar 2002 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 112.23 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 12.55 | 12.78 | 12.45 | 12.47 | 112.23 | -0.03 (-0.24%) | 7,467 |
| 27 Mar 2002 | USD | 12.57 | 12.6 | 12.4 | 12.5 | 112.5 | -0.01 (-0.08%) | 19,789 |
| 26 Mar 2002 | USD | 12.2 | 12.6 | 12.2 | 12.51 | 112.59 | +0.39 (+3.22%) | 27,867 |
| 25 Mar 2002 | USD | 12.05 | 12.15 | 12.02 | 12.12 | 109.08 | +0.12 (+1%) | 20,789 |
| 22 Mar 2002 | USD | 12 | 12.22 | 11.87 | 12 | 108 | 0.0 (0.0%) | 11,589 |
| 21 Mar 2002 | USD | 12.41 | 12.5 | 12 | 12 | 108 | -0.4 (-3.23%) | 9,267 |
| 20 Mar 2002 | USD | 12 | 12.46 | 11.88 | 12.4 | 111.6 | +0.4 (+3.33%) | 12,856 |
| 19 Mar 2002 | USD | 12 | 12.15 | 11.99 | 12 | 108 | 0.0 (0.0%) | 11,222 |
| 18 Mar 2002 | USD | 11.41 | 12 | 11.36 | 12 | 108 | +0.6 (+5.26%) | 25,289 |
| 15 Mar 2002 | USD | 11.5 | 11.65 | 11.4 | 11.4 | 102.6 | -0.1 (-0.87%) | 20,256 |
| 14 Mar 2002 | USD | 11.41 | 11.55 | 11.25 | 11.5 | 103.5 | 0.0 (0.0%) | 31,389 |
| 13 Mar 2002 | USD | 11.35 | 11.5 | 11.3 | 11.5 | 103.5 | +0.15 (+1.32%) | 7,978 |
