Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 11 | 11.35 | 11 | 11.35 | 102.15 | +0.3 (+2.71%) | 9,989 |
11 Mar 2002 | USD | 11.55 | 11.55 | 11.05 | 11.05 | 99.45 | -0.45 (-3.91%) | 17,267 |
8 Mar 2002 | USD | 10.97 | 12 | 10.97 | 11.5 | 103.5 | +0.99 (+9.42%) | 32,278 |
7 Mar 2002 | USD | 10.34 | 10.7 | 10.34 | 10.51 | 94.59 | +0.24 (+2.34%) | 56,589 |
6 Mar 2002 | USD | 10.58 | 10.6 | 10.2 | 10.27 | 92.43 | -0.22 (-2.10%) | 27,644 |
5 Mar 2002 | USD | 10.3 | 10.5 | 10.3 | 10.49 | 94.41 | +0.27 (+2.64%) | 28,922 |
4 Mar 2002 | USD | 9.95 | 10.5 | 9.92 | 10.22 | 91.98 | +0.36 (+3.65%) | 23,722 |
1 Mar 2002 | USD | 10.04 | 10.05 | 9.73 | 9.86 | 88.74 | -0.18 (-1.79%) | 16,644 |
28 Feb 2002 | USD | 10.15 | 10.16 | 9.99 | 10.04 | 90.36 | -0.11 (-1.08%) | 20,600 |
27 Feb 2002 | USD | 10 | 10.4 | 9.9 | 10.15 | 91.35 | +0.05 (+0.50%) | 19,211 |
26 Feb 2002 | USD | 10.25 | 10.26 | 9.3 | 10.1 | 90.9 | -0.15 (-1.46%) | 110,400 |
25 Feb 2002 | USD | 10.48 | 10.48 | 10.12 | 10.25 | 92.25 | -0.23 (-2.19%) | 17,889 |
22 Feb 2002 | USD | 10.57 | 10.66 | 10.48 | 10.48 | 94.32 | -0.08 (-0.76%) | 18,033 |
21 Feb 2002 | USD | 10.47 | 10.95 | 10.22 | 10.56 | 95.04 | +0.04 (+0.38%) | 7,567 |
20 Feb 2002 | USD | 10.7 | 10.74 | 10.3 | 10.52 | 94.68 | -0.18 (-1.68%) | 19,944 |
19 Feb 2002 | USD | 10.28 | 10.75 | 10.14 | 10.7 | 96.3 | +0.42 (+4.09%) | 23,189 |
18 Feb 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 92.52 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.5 | 10.5 | 10.1 | 10.28 | 92.52 | -0.32 (-3.02%) | 9,800 |
14 Feb 2002 | USD | 10.27 | 10.6 | 10.2 | 10.6 | 95.4 | +0.33 (+3.21%) | 5,178 |
13 Feb 2002 | USD | 10.49 | 10.49 | 10.26 | 10.27 | 92.43 | -0.25 (-2.38%) | 6,333 |
12 Feb 2002 | USD | 10.21 | 10.55 | 10.2 | 10.52 | 94.68 | +0.32 (+3.14%) | 3,478 |
11 Feb 2002 | USD | 10.18 | 10.56 | 10.15 | 10.2 | 91.8 | +0.1 (+0.99%) | 8,722 |
8 Feb 2002 | USD | 10.14 | 10.17 | 9.9 | 10.1 | 90.9 | -0.04 (-0.39%) | 13,122 |
7 Feb 2002 | USD | 10.58 | 10.58 | 10 | 10.14 | 91.26 | -0.53 (-4.97%) | 6,844 |
6 Feb 2002 | USD | 11.02 | 11.1 | 10.6 | 10.67 | 96.03 | -0.38 (-3.44%) | 17,022 |
5 Feb 2002 | USD | 11.1 | 11.11 | 10.62 | 11.05 | 99.45 | -0.05 (-0.45%) | 21,089 |
4 Feb 2002 | USD | 10.9 | 11.22 | 10.76 | 11.1 | 99.9 | +0.2 (+1.83%) | 20,578 |
1 Feb 2002 | USD | 11.1 | 11.1 | 10.6 | 10.9 | 98.1 | -0.2 (-1.80%) | 29,278 |
31 Jan 2002 | USD | 11 | 11.19 | 10.95 | 11.1 | 99.9 | +0.09 (+0.82%) | 46,044 |
30 Jan 2002 | USD | 11.5 | 11.5 | 11 | 11.01 | 99.09 | -0.43 (-3.76%) | 13,711 |