| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2002 | USD | 11.45 | 11.64 | 11.39 | 11.44 | 102.96 | -0.09 (-0.78%) | 36,578 |
| 28 Jan 2002 | USD | 11.65 | 11.65 | 11.2 | 11.53 | 103.77 | -0.15 (-1.28%) | 10,567 |
| 25 Jan 2002 | USD | 11.42 | 11.7 | 11.26 | 11.68 | 105.12 | +0.26 (+2.28%) | 6,956 |
| 24 Jan 2002 | USD | 11.45 | 12.1 | 11.4 | 11.42 | 102.78 | 0.0 (0.0%) | 28,978 |
| 23 Jan 2002 | USD | 11.05 | 11.6 | 10.98 | 11.42 | 102.78 | +0.47 (+4.29%) | 20,933 |
| 22 Jan 2002 | USD | 9.85 | 11.37 | 9.85 | 10.95 | 98.55 | +1.2 (+12.31%) | 52,733 |
| 21 Jan 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 87.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9.19 | 10.15 | 9.19 | 9.75 | 87.75 | +0.47 (+5.06%) | 61,889 |
| 17 Jan 2002 | USD | 10.4 | 10.4 | 8.6 | 9.28 | 83.52 | -1.07 (-10.34%) | 73,822 |
| 16 Jan 2002 | USD | 10.49 | 10.49 | 10.23 | 10.35 | 93.15 | -0.14 (-1.33%) | 37,611 |
| 15 Jan 2002 | USD | 11.16 | 11.4 | 9.7 | 10.49 | 94.41 | -0.76 (-6.76%) | 81,644 |
| 14 Jan 2002 | USD | 12.25 | 12.3 | 11.25 | 11.25 | 101.25 | -0.94 (-7.71%) | 19,144 |
| 11 Jan 2002 | USD | 12.71 | 12.74 | 12.05 | 12.19 | 109.71 | -0.43 (-3.41%) | 14,778 |
| 10 Jan 2002 | USD | 12.81 | 12.92 | 12.61 | 12.62 | 113.58 | -0.12 (-0.94%) | 9,644 |
| 9 Jan 2002 | USD | 12.71 | 13 | 12.55 | 12.74 | 114.66 | +0.12 (+0.95%) | 14,267 |
| 8 Jan 2002 | USD | 13.45 | 13.45 | 12.53 | 12.62 | 113.58 | -0.8 (-5.96%) | 20,589 |
| 7 Jan 2002 | USD | 13.86 | 14 | 13.35 | 13.42 | 120.78 | -0.56 (-4.01%) | 6,622 |
| 4 Jan 2002 | USD | 14.55 | 14.605 | 13.9 | 13.98 | 125.82 | -0.57 (-3.92%) | 18,411 |
| 3 Jan 2002 | USD | 14.46 | 14.79 | 14.3 | 14.55 | 130.95 | 0.0 (0.0%) | 7,311 |
| 2 Jan 2002 | USD | 15.02 | 15.02 | 14.55 | 14.55 | 130.95 | -0.51 (-3.39%) | 8,811 |
| 1 Jan 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 135.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.36 | 15.54 | 15.01 | 15.06 | 135.54 | -0.29 (-1.89%) | 11,522 |
| 28 Dec 2001 | USD | 14.7 | 15.84 | 14.4 | 15.35 | 138.15 | +0.65 (+4.42%) | 29,689 |
| 27 Dec 2001 | USD | 12.65 | 14.83 | 12.65 | 14.7 | 132.3 | +2.1 (+16.67%) | 20,167 |
| 26 Dec 2001 | USD | 12.45 | 12.66 | 12.35 | 12.6 | 113.4 | +0.13 (+1.04%) | 22,322 |
| 25 Dec 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 112.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 12.16 | 12.69 | 12.15 | 12.47 | 112.23 | +0.38 (+3.14%) | 4,389 |
| 21 Dec 2001 | USD | 11.66 | 12.12 | 11.66 | 12.09 | 108.81 | +0.34 (+2.89%) | 18,733 |
| 20 Dec 2001 | USD | 11.84 | 12.04 | 11.7 | 11.75 | 105.75 | 0.0 (0.0%) | 36,867 |
| 19 Dec 2001 | USD | 11.83 | 12.11 | 11.7 | 11.75 | 105.75 | -0.18 (-1.51%) | 38,511 |
