| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | USD | 11.86 | 12.25 | 11.69 | 11.93 | 107.37 | +0.16 (+1.36%) | 39,344 |
| 17 Dec 2001 | USD | 12.3 | 12.4 | 11.45 | 11.77 | 105.93 | -0.48 (-3.92%) | 30,044 |
| 14 Dec 2001 | USD | 12.5 | 12.5 | 12.01 | 12.25 | 110.25 | -0.65 (-5.04%) | 85,844 |
| 13 Dec 2001 | USD | 13.16 | 13.16 | 12.85 | 12.9 | 116.1 | -0.35 (-2.64%) | 50,167 |
| 12 Dec 2001 | USD | 14.1 | 14.1 | 12.3 | 13.25 | 119.25 | -0.94 (-6.62%) | 135,811 |
| 11 Dec 2001 | USD | 14.48 | 14.48 | 14 | 14.19 | 127.71 | -0.29 (-2.00%) | 16,056 |
| 10 Dec 2001 | USD | 14.49 | 14.5 | 14.3 | 14.48 | 130.32 | -0.01 (-0.07%) | 17,222 |
| 7 Dec 2001 | USD | 14.65 | 14.65 | 14.1 | 14.49 | 130.41 | -0.16 (-1.09%) | 21,311 |
| 6 Dec 2001 | USD | 14.7 | 14.85 | 14.6 | 14.65 | 131.85 | -0.05 (-0.34%) | 14,767 |
| 5 Dec 2001 | USD | 14.39 | 14.95 | 14.34 | 14.7 | 132.3 | +0.4 (+2.80%) | 17,511 |
| 4 Dec 2001 | USD | 14 | 14.35 | 13.8 | 14.3 | 128.7 | +0.75 (+5.54%) | 98,344 |
| 3 Dec 2001 | USD | 14.3 | 14.3 | 13.49 | 13.55 | 121.95 | -0.84 (-5.84%) | 20,167 |
| 30 Nov 2001 | USD | 14.23 | 14.39 | 14.15 | 14.39 | 129.51 | +0.16 (+1.12%) | 11,511 |
| 29 Nov 2001 | USD | 14.54 | 14.55 | 13.95 | 14.23 | 128.07 | -0.31 (-2.13%) | 17,056 |
| 28 Nov 2001 | USD | 15.43 | 15.44 | 14.5 | 14.54 | 130.86 | -0.89 (-5.77%) | 7,300 |
| 27 Nov 2001 | USD | 15.25 | 15.44 | 15.25 | 15.43 | 138.87 | +0.13 (+0.85%) | 3,567 |
| 26 Nov 2001 | USD | 15.74 | 15.74 | 15.15 | 15.3 | 137.7 | -0.44 (-2.80%) | 5,856 |
| 23 Nov 2001 | USD | 15.51 | 15.74 | 15.45 | 15.74 | 141.66 | +0.23 (+1.48%) | 1,767 |
| 22 Nov 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 139.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.6 | 15.6 | 15.34 | 15.51 | 139.59 | -0.1 (-0.64%) | 4,500 |
| 20 Nov 2001 | USD | 15.68 | 15.7 | 15.51 | 15.61 | 140.49 | -0.13 (-0.83%) | 2,122 |
| 19 Nov 2001 | USD | 15.68 | 15.75 | 15.64 | 15.74 | 141.66 | +0.02 (+0.13%) | 6,178 |
| 16 Nov 2001 | USD | 15.76 | 15.92 | 15.7 | 15.72 | 141.48 | -0.03 (-0.19%) | 12,022 |
| 15 Nov 2001 | USD | 15.7 | 16 | 15.7 | 15.75 | 141.75 | +0.05 (+0.32%) | 18,733 |
| 14 Nov 2001 | USD | 16.01 | 16.01 | 15.49 | 15.7 | 141.3 | -0.31 (-1.94%) | 58,844 |
| 13 Nov 2001 | USD | 15.75 | 16.05 | 15.75 | 16.01 | 144.09 | +0.36 (+2.30%) | 21,378 |
| 12 Nov 2001 | USD | 15.48 | 15.75 | 15.41 | 15.65 | 140.85 | +0.17 (+1.10%) | 3,444 |
| 9 Nov 2001 | USD | 15.62 | 15.62 | 15.45 | 15.48 | 139.32 | -0.13 (-0.83%) | 2,211 |
| 8 Nov 2001 | USD | 15.48 | 15.8 | 15.48 | 15.61 | 140.49 | +0.13 (+0.84%) | 1,522 |
| 7 Nov 2001 | USD | 15.24 | 15.6 | 15.2 | 15.48 | 139.32 | +0.19 (+1.24%) | 49,289 |
