| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2001 | USD | 16.11 | 16.11 | 15.03 | 15.29 | 137.61 | -0.82 (-5.09%) | 18,344 |
| 5 Nov 2001 | USD | 15.85 | 16.18 | 15.67 | 16.11 | 144.99 | +0.26 (+1.64%) | 10,911 |
| 2 Nov 2001 | USD | 14.71 | 16.09 | 14.61 | 15.85 | 142.65 | +1.15 (+7.82%) | 14,378 |
| 1 Nov 2001 | USD | 14.99 | 15.09 | 14.27 | 14.7 | 132.3 | -0.29 (-1.93%) | 7,189 |
| 31 Oct 2001 | USD | 14.3 | 15 | 14.2 | 14.99 | 134.91 | +0.69 (+4.83%) | 8,111 |
| 30 Oct 2001 | USD | 14.58 | 15.15 | 14.25 | 14.3 | 128.7 | -0.28 (-1.92%) | 23,400 |
| 29 Oct 2001 | USD | 14.53 | 14.61 | 14.44 | 14.58 | 131.22 | -0.01 (-0.07%) | 4,444 |
| 26 Oct 2001 | USD | 14.5 | 14.75 | 14.35 | 14.59 | 131.31 | +0.12 (+0.83%) | 9,144 |
| 25 Oct 2001 | USD | 14.29 | 14.66 | 13.81 | 14.47 | 130.23 | +0.18 (+1.26%) | 11,433 |
| 24 Oct 2001 | USD | 15.71 | 15.72 | 14 | 14.29 | 128.61 | -1.46 (-9.27%) | 24,578 |
| 23 Oct 2001 | USD | 16.86 | 16.86 | 15.75 | 15.75 | 141.75 | -1.11 (-6.58%) | 9,367 |
| 22 Oct 2001 | USD | 16.15 | 17.6 | 16.15 | 16.86 | 151.74 | +0.79 (+4.92%) | 5,967 |
| 19 Oct 2001 | USD | 15.7 | 16.2 | 15.7 | 16.07 | 144.63 | +0.37 (+2.36%) | 19,633 |
| 18 Oct 2001 | USD | 15.65 | 15.95 | 15.5 | 15.7 | 141.3 | +0.11 (+0.71%) | 2,789 |
| 17 Oct 2001 | USD | 16.24 | 16.45 | 15.59 | 15.59 | 140.31 | -0.41 (-2.56%) | 10,011 |
| 16 Oct 2001 | USD | 13.95 | 16.7 | 13.94 | 16 | 144 | +2.05 (+14.70%) | 47,267 |
| 15 Oct 2001 | USD | 14.5 | 14.51 | 13.8 | 13.95 | 125.55 | -0.6 (-4.12%) | 6,067 |
| 12 Oct 2001 | USD | 14.69 | 14.75 | 14.54 | 14.55 | 130.95 | -0.14 (-0.95%) | 2,900 |
| 11 Oct 2001 | USD | 15 | 15 | 14.55 | 14.69 | 132.21 | -0.31 (-2.07%) | 7,978 |
| 10 Oct 2001 | USD | 14.99 | 15.1 | 14.95 | 15 | 135 | +0.1 (+0.67%) | 7,589 |
| 9 Oct 2001 | USD | 15 | 15 | 14.5 | 14.9 | 134.1 | -0.04 (-0.27%) | 7,211 |
| 8 Oct 2001 | USD | 15 | 15.03 | 14.9 | 14.94 | 134.46 | -0.18 (-1.19%) | 1,456 |
| 5 Oct 2001 | USD | 15 | 15.16 | 15 | 15.12 | 136.08 | +0.12 (+0.80%) | 10,200 |
| 4 Oct 2001 | USD | 15.4 | 15.4 | 15 | 15 | 135 | -0.5 (-3.23%) | 6,656 |
| 3 Oct 2001 | USD | 14.99 | 15.5 | 14.9 | 15.5 | 139.5 | +0.5 (+3.33%) | 12,378 |
| 2 Oct 2001 | USD | 14.7 | 15.1 | 14.7 | 15 | 135 | +0.3 (+2.04%) | 6,822 |
| 1 Oct 2001 | USD | 15.2 | 15.2 | 14.6 | 14.7 | 132.3 | -0.5 (-3.29%) | 3,189 |
| 28 Sep 2001 | USD | 15 | 15.2 | 14.9 | 15.2 | 136.8 | +0.2 (+1.33%) | 4,333 |
| 27 Sep 2001 | USD | 15.41 | 15.47 | 14.96 | 15 | 135 | -0.5 (-3.23%) | 4,878 |
| 26 Sep 2001 | USD | 15.65 | 15.79 | 15.5 | 15.5 | 139.5 | -0.05 (-0.32%) | 5,389 |
