| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | USD | 15.29 | 15.55 | 15.29 | 15.55 | 139.95 | +0.25 (+1.63%) | 3,933 |
| 24 Sep 2001 | USD | 15.19 | 15.35 | 14.6 | 15.3 | 137.7 | +0.11 (+0.72%) | 13,833 |
| 21 Sep 2001 | USD | 15.42 | 15.43 | 15.02 | 15.19 | 136.71 | -0.31 (-2%) | 5,867 |
| 20 Sep 2001 | USD | 15.97 | 15.97 | 15.5 | 15.5 | 139.5 | -0.48 (-3.00%) | 3,522 |
| 19 Sep 2001 | USD | 16.6 | 16.7 | 15.81 | 15.98 | 143.82 | -0.57 (-3.44%) | 12,133 |
| 18 Sep 2001 | USD | 17.24 | 17.95 | 16.3 | 16.55 | 148.95 | -0.45 (-2.65%) | 22,856 |
| 17 Sep 2001 | USD | 16.4 | 17.15 | 15.75 | 17 | 153 | +0.61 (+3.72%) | 12,167 |
| 14 Sep 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 147.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 147.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 147.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 147.51 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.42 | 16.41 | 15.42 | 16.39 | 147.51 | +1.07 (+6.98%) | 12,322 |
| 7 Sep 2001 | USD | 15.15 | 15.39 | 15.14 | 15.32 | 137.88 | +0.13 (+0.86%) | 8,178 |
| 6 Sep 2001 | USD | 15 | 15.4 | 14.81 | 15.19 | 136.71 | +0.14 (+0.93%) | 8,122 |
| 5 Sep 2001 | USD | 14.89 | 15.4 | 14.89 | 15.05 | 135.45 | +0.25 (+1.69%) | 11,633 |
| 4 Sep 2001 | USD | 14.28 | 14.8 | 14.28 | 14.8 | 133.2 | +0.52 (+3.64%) | 29,133 |
| 3 Sep 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 128.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.19 | 14.28 | 13.9 | 14.28 | 128.52 | +0.08 (+0.56%) | 36,056 |
| 30 Aug 2001 | USD | 14.9 | 14.95 | 13.55 | 14.2 | 127.8 | -0.8 (-5.33%) | 38,622 |
| 29 Aug 2001 | USD | 16.8 | 16.8 | 14.25 | 15 | 135 | -1.85 (-10.98%) | 34,311 |
| 28 Aug 2001 | USD | 16.95 | 16.95 | 16.71 | 16.85 | 151.65 | -0.11 (-0.65%) | 6,111 |
| 27 Aug 2001 | USD | 16.95 | 16.97 | 16.75 | 16.96 | 152.64 | +0.09 (+0.53%) | 5,200 |
| 24 Aug 2001 | USD | 16.8 | 16.99 | 16.5 | 16.87 | 151.83 | +0.17 (+1.02%) | 6,678 |
| 23 Aug 2001 | USD | 16.96 | 17.25 | 16.59 | 16.7 | 150.3 | -0.25 (-1.47%) | 22,722 |
| 22 Aug 2001 | USD | 16.45 | 17.2 | 16.45 | 16.95 | 152.55 | +0.45 (+2.73%) | 17,133 |
| 21 Aug 2001 | USD | 16.95 | 16.98 | 15.63 | 16.5 | 148.5 | -0.45 (-2.65%) | 59,089 |
| 20 Aug 2001 | USD | 17.97 | 18 | 16.9 | 16.95 | 152.55 | -0.52 (-2.98%) | 32,944 |
| 17 Aug 2001 | USD | 17.9 | 17.96 | 17.15 | 17.47 | 157.23 | -0.53 (-2.94%) | 13,667 |
| 16 Aug 2001 | USD | 18.58 | 18.58 | 17.8 | 18 | 162 | -0.58 (-3.12%) | 7,333 |
| 15 Aug 2001 | USD | 18.9 | 18.97 | 18.45 | 18.58 | 167.22 | -0.41 (-2.16%) | 16,011 |
