| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | USD | 19.39 | 19.39 | 18.9 | 18.99 | 170.91 | -0.41 (-2.11%) | 5,322 |
| 13 Aug 2001 | USD | 20.01 | 20.01 | 19.19 | 19.4 | 174.6 | -0.65 (-3.24%) | 11,122 |
| 10 Aug 2001 | USD | 21 | 21 | 20.05 | 20.05 | 180.45 | -1.02 (-4.84%) | 22,011 |
| 9 Aug 2001 | USD | 20.85 | 21.26 | 20.45 | 21.07 | 189.63 | +0.21 (+1.01%) | 11,122 |
| 8 Aug 2001 | USD | 21.08 | 21.15 | 20.8 | 20.86 | 187.74 | -0.23 (-1.09%) | 24,356 |
| 7 Aug 2001 | USD | 21.02 | 21.19 | 21 | 21.09 | 189.81 | +0.08 (+0.38%) | 13,011 |
| 6 Aug 2001 | USD | 21.07 | 21.18 | 20.98 | 21.01 | 189.09 | -0.06 (-0.28%) | 29,144 |
| 3 Aug 2001 | USD | 21.2 | 21.3 | 20.9 | 21.07 | 189.63 | +0.02 (+0.10%) | 6,978 |
| 2 Aug 2001 | USD | 20.25 | 21.2 | 20.1 | 21.05 | 189.45 | +0.9 (+4.47%) | 11,767 |
| 1 Aug 2001 | USD | 20.3 | 20.44 | 19.95 | 20.15 | 181.35 | -0.15 (-0.74%) | 42,033 |
| 31 Jul 2001 | USD | 21 | 21.2 | 19.7 | 20.3 | 182.7 | 0.0 (0.0%) | 57,411 |
| 30 Jul 2001 | USD | 20.25 | 20.5 | 20 | 20.3 | 182.7 | +0.13 (+0.64%) | 13,189 |
| 27 Jul 2001 | USD | 20.1 | 20.39 | 19.75 | 20.17 | 181.53 | +0.09 (+0.45%) | 49,267 |
| 26 Jul 2001 | USD | 19.4 | 20.24 | 19.3 | 20.08 | 180.72 | +1.18 (+6.24%) | 38,556 |
| 25 Jul 2001 | USD | 19.7 | 19.7 | 18.45 | 18.9 | 170.1 | -1.05 (-5.26%) | 15,344 |
| 24 Jul 2001 | USD | 21.09 | 21.3 | 19.15 | 19.95 | 179.55 | -1.04 (-4.95%) | 10,856 |
| 23 Jul 2001 | USD | 21.65 | 21.65 | 20 | 20.99 | 188.91 | -0.51 (-2.37%) | 9,622 |
| 20 Jul 2001 | USD | 21 | 22.15 | 21 | 21.5 | 193.5 | +0.35 (+1.65%) | 36,022 |
| 19 Jul 2001 | USD | 20.2 | 21.6 | 20.2 | 21.15 | 190.35 | +1.09 (+5.43%) | 47,944 |
| 18 Jul 2001 | USD | 18.85 | 20.46 | 18.75 | 20.06 | 180.54 | +1.06 (+5.58%) | 53,656 |
| 17 Jul 2001 | USD | 21.3 | 21.4 | 18.05 | 19 | 171 | -2.05 (-9.74%) | 98,800 |
| 16 Jul 2001 | USD | 23.85 | 23.85 | 20.75 | 21.05 | 189.45 | -2.9 (-12.11%) | 40,511 |
| 13 Jul 2001 | USD | 24 | 24 | 23.91 | 23.95 | 215.55 | -0.05 (-0.21%) | 6,300 |
| 12 Jul 2001 | USD | 24.79 | 25.15 | 24 | 24 | 216 | -0.79 (-3.19%) | 52,989 |
| 11 Jul 2001 | USD | 25 | 25 | 24.4 | 24.79 | 223.11 | -0.21 (-0.84%) | 17,744 |
| 10 Jul 2001 | USD | 26.19 | 26.39 | 24.04 | 25 | 225 | -1.19 (-4.54%) | 78,922 |
| 9 Jul 2001 | USD | 29.11 | 29.11 | 26.18 | 26.19 | 235.71 | -3.17 (-10.80%) | 30,356 |
| 6 Jul 2001 | USD | 29.8 | 30.3 | 29.22 | 29.36 | 264.24 | -0.44 (-1.48%) | 3,900 |
| 5 Jul 2001 | USD | 29.43 | 29.8 | 28.55 | 29.8 | 268.2 | +0.17 (+0.57%) | 8,089 |
| 4 Jul 2001 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 266.67 | 0.0 (0.0%) | 0 |
