Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 30.81 | 30.95 | 29.63 | 29.63 | 266.67 | -0.93 (-3.04%) | 5,733 |
2 Jul 2001 | USD | 29.15 | 30.6 | 29.15 | 30.56 | 275.04 | +1.26 (+4.30%) | 10,011 |
29 Jun 2001 | USD | 28.15 | 29.3 | 28.02 | 29.3 | 263.7 | +1.1 (+3.90%) | 26,522 |
28 Jun 2001 | USD | 27.15 | 28.7 | 27.1 | 28.2 | 253.8 | +1.2 (+4.44%) | 15,422 |
27 Jun 2001 | USD | 24.85 | 27.1 | 24.85 | 27 | 243 | +2.55 (+10.43%) | 17,367 |
26 Jun 2001 | USD | 24.6 | 24.64 | 23.05 | 24.45 | 220.05 | -0.4 (-1.61%) | 37,989 |
25 Jun 2001 | USD | 26.17 | 26.23 | 24.55 | 24.85 | 223.65 | -1.27 (-4.86%) | 16,067 |
22 Jun 2001 | USD | 25.45 | 26.55 | 25.45 | 26.12 | 235.08 | +0.72 (+2.83%) | 22,411 |
21 Jun 2001 | USD | 24.05 | 26 | 24 | 25.4 | 228.6 | +1.41 (+5.88%) | 32,978 |
20 Jun 2001 | USD | 26.85 | 26.85 | 22.05 | 23.99 | 215.91 | -2.96 (-10.98%) | 138,822 |
19 Jun 2001 | USD | 27.6 | 28.25 | 26.5 | 26.95 | 242.55 | -0.62 (-2.25%) | 22,356 |
18 Jun 2001 | USD | 27.85 | 28.05 | 27.5 | 27.57 | 248.13 | -0.17 (-0.61%) | 25,267 |
15 Jun 2001 | USD | 27.76 | 28.25 | 27.65 | 27.74 | 249.66 | -0.27 (-0.96%) | 27,378 |
14 Jun 2001 | USD | 30.05 | 30.05 | 28 | 28.01 | 252.09 | -2.04 (-6.79%) | 23,956 |
13 Jun 2001 | USD | 28.2 | 30.25 | 28.15 | 30.05 | 270.45 | +1.85 (+6.56%) | 43,056 |
12 Jun 2001 | USD | 30.95 | 31.2 | 26.4 | 28.2 | 253.8 | -2.5 (-8.14%) | 85,333 |
11 Jun 2001 | USD | 31.2 | 31.96 | 30.55 | 30.7 | 276.3 | -0.5 (-1.60%) | 10,578 |
8 Jun 2001 | USD | 31 | 31.24 | 31 | 31.2 | 280.8 | -0.05 (-0.16%) | 12,844 |
7 Jun 2001 | USD | 31 | 31.85 | 30.51 | 31.25 | 281.25 | +0.35 (+1.13%) | 21,756 |
6 Jun 2001 | USD | 32.8 | 32.8 | 30.2 | 30.9 | 278.1 | -1.8 (-5.50%) | 36,478 |
5 Jun 2001 | USD | 36.1 | 36.1 | 32.65 | 32.7 | 294.3 | -3.5 (-9.67%) | 29,556 |
4 Jun 2001 | USD | 36 | 36.6 | 35.5 | 36.2 | 325.8 | +0.8 (+2.26%) | 26,156 |
1 Jun 2001 | USD | 34.35 | 35.4 | 33.33 | 35.4 | 318.6 | +0.9 (+2.61%) | 21,011 |
31 May 2001 | USD | 32.5 | 34.56 | 32.41 | 34.5 | 310.5 | +1.85 (+5.67%) | 29,611 |
30 May 2001 | USD | 32.9 | 33.1 | 32 | 32.65 | 293.85 | -0.38 (-1.15%) | 35,611 |
29 May 2001 | USD | 32.25 | 33.61 | 31.8 | 33.03 | 297.27 | +0.73 (+2.26%) | 24,156 |
28 May 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 290.7 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 33.75 | 33.75 | 31.5 | 32.3 | 290.7 | -1.7 (-5%) | 41,156 |
24 May 2001 | USD | 36.55 | 36.55 | 33.85 | 34 | 306 | -2.7 (-7.36%) | 52,022 |
23 May 2001 | USD | 35.35 | 36.7 | 33.26 | 36.7 | 330.3 | +1.15 (+3.23%) | 66,833 |