Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 35.25 | 37.9 | 34.85 | 35.55 | 319.95 | +0.75 (+2.16%) | 141,000 |
21 May 2001 | USD | 31.35 | 34.8 | 30.54 | 34.8 | 313.2 | +3.35 (+10.65%) | 141,233 |
18 May 2001 | USD | 29.5 | 31.5 | 28.8 | 31.45 | 283.05 | 0.0 (0.0%) | 862,711 |