Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.0065 | 0.0165 | 0.0065 | 0.0165 | 0.0165 | 0.0 (0.0%) | 193,467 |
8 Aug 2023 | USD | 0.0159 | 0.0197 | 0.0051 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 315,372 |
7 Aug 2023 | USD | 0.017 | 0.0199 | 0.0121 | 0.016 | 0.016 | -0.002 (-10.61%) | 994,917 |
4 Aug 2023 | USD | 0.02 | 0.02 | 0.0169 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 25,140 |
3 Aug 2023 | USD | 0.0249 | 0.0249 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 69,289 |
2 Aug 2023 | USD | 0.021 | 0.0225 | 0.0186 | 0.02 | 0.02 | -0.001 (-4.76%) | 43,736 |
1 Aug 2023 | USD | 0.0161 | 0.0295 | 0.0161 | 0.021 | 0.021 | +0.002 (+12.30%) | 136,378 |
31 Jul 2023 | USD | 0.02 | 0.0237 | 0.0175 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 257,522 |
28 Jul 2023 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+4.71%) | 191,190 |
27 Jul 2023 | USD | 0.0125 | 0.023 | 0.0125 | 0.0191 | 0.0191 | +0.003 (+16.46%) | 347,832 |
26 Jul 2023 | USD | 0.021 | 0.0373 | 0.0161 | 0.0164 | 0.0164 | -0.004 (-18%) | 1,119,953 |
25 Jul 2023 | USD | 0.0131 | 0.2 | 0.0131 | 0.02 | 0.02 | -0.337 (-94.40%) | 3,019,832 |
24 Jul 2023 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.3689 | 0.38 | 0.3572 | 0.3572 | 0.3572 | -0.012 (-3.20%) | 500,873 |
20 Jul 2023 | USD | 0.365 | 0.372 | 0.345 | 0.369 | 0.369 | -0.001 (-0.27%) | 75,700 |
19 Jul 2023 | USD | 0.357 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 50,800 |
18 Jul 2023 | USD | 0.33 | 0.356 | 0.33 | 0.35 | 0.35 | -0.021 (-5.66%) | 234,100 |
17 Jul 2023 | USD | 0.336 | 0.38 | 0.335 | 0.371 | 0.371 | +0.031 (+9.12%) | 220,900 |
14 Jul 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 36,400 |
13 Jul 2023 | USD | 0.346 | 0.36 | 0.335 | 0.35 | 0.35 | -0.003 (-0.85%) | 42,000 |
12 Jul 2023 | USD | 0.333 | 0.353 | 0.33 | 0.353 | 0.353 | +0.006 (+1.73%) | 46,000 |
11 Jul 2023 | USD | 0.36 | 0.36 | 0.331 | 0.347 | 0.347 | -0.003 (-0.86%) | 98,900 |
10 Jul 2023 | USD | 0.315 | 0.36 | 0.315 | 0.35 | 0.35 | +0.035 (+11.11%) | 130,800 |
7 Jul 2023 | USD | 0.339 | 0.34 | 0.292 | 0.315 | 0.315 | +0.001 (+0.32%) | 240,200 |
6 Jul 2023 | USD | 0.36 | 0.367 | 0.312 | 0.314 | 0.314 | -0.061 (-16.27%) | 134,400 |
5 Jul 2023 | USD | 0.39 | 0.39 | 0.371 | 0.375 | 0.375 | -0.015 (-3.85%) | 42,100 |
3 Jul 2023 | USD | 0.398 | 0.398 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,300 |
30 Jun 2023 | USD | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | +0.001 (+0.26%) | 46,800 |
29 Jun 2023 | USD | 0.35 | 0.38 | 0.35 | 0.379 | 0.379 | +0.029 (+8.29%) | 56,800 |
28 Jun 2023 | USD | 0.38 | 0.401 | 0.343 | 0.35 | 0.35 | -0.04 (-10.26%) | 161,100 |