Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0276 | 0.0416 | 0.0276 | 0.0416 | 0.0416 | +0.01 (+30.82%) | 341,750 |
26 Sep 2024 | USD | 0.043 | 0.043 | 0.0318 | 0.0318 | 0.0318 | -0.013 (-29.02%) | 6,100 |
25 Sep 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.019 (+77.08%) | 1,000 |
24 Sep 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0426 | 0.0426 | 0.0253 | 0.0253 | 0.0253 | -0.015 (-36.75%) | 10,000 |
19 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 37,894 |
17 Sep 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.011 (-23.23%) | 137,976 |
13 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.003 (+5.32%) | 2,500 |
6 Sep 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.012 (+33.90%) | 11,000 |
3 Sep 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.007 (-15.83%) | 5,039 |
30 Aug 2024 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 7,379 |
29 Aug 2024 | USD | 0.0485 | 0.0485 | 0.0417 | 0.0417 | 0.0417 | +0.003 (+6.92%) | 14,300 |
28 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.014 (-26.00%) | 2,054 |
26 Aug 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.01 (+24.29%) | 8,500 |
22 Aug 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.003 (+8.72%) | 2,000 |
16 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200 |