Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.085 | 0.085 | 0.08 | 0.0825 | 0.0825 | +0.005 (+6.59%) | 9,000 |
30 Aug 2023 | USD | 0.08 | 0.085 | 0.0774 | 0.0774 | 0.0774 | -0.003 (-3.25%) | 1,050,630 |
29 Aug 2023 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.001 (-1.60%) | 1,519,500 |
28 Aug 2023 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.009 (-9.67%) | 5,000 |
25 Aug 2023 | USD | 0.0813 | 0.09 | 0.08 | 0.09 | 0.09 | +0.009 (+10.70%) | 66,000 |
24 Aug 2023 | USD | 0.0813 | 0.0856 | 0.0813 | 0.0813 | 0.0813 | +0 (+0.12%) | 15,965 |
23 Aug 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.004 (-4.47%) | 4,000 |
22 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 21,300 |
18 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0812 | 0.0901 | 0.0812 | 0.09 | 0.09 | +0 (+0.22%) | 11,360 |
16 Aug 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.005 (-5.47%) | 15,000 |
15 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
14 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
8 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.05%) | 5,000 |
7 Aug 2023 | USD | 0.0957 | 0.0957 | 0.0913 | 0.0913 | 0.0913 | +0.01 (+12.44%) | 10,000 |
4 Aug 2023 | USD | 0.0906 | 0.0906 | 0.0812 | 0.0812 | 0.0812 | -0.029 (-26.18%) | 10,005 |
3 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1018 | 0.11 | 0.1018 | 0.11 | 0.11 | +0.02 (+22.22%) | 3,000 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,526 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
27 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
26 Jul 2023 | USD | 0.0878 | 0.09 | 0.0845 | 0.09 | 0.09 | 0.0 (0.0%) | 16,455 |
25 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+9.09%) | 10,000 |
24 Jul 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.001 (+1.60%) | 662 |
21 Jul 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |