Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.01 (-11.26%) | 1,300 |
19 Jul 2023 | USD | 0.0905 | 0.0915 | 0.0812 | 0.0915 | 0.0915 | +0.01 (+12.68%) | 2,757,330 |
18 Jul 2023 | USD | 0.0906 | 0.0906 | 0.0812 | 0.0812 | 0.0812 | -0.004 (-5.03%) | 15,000 |
17 Jul 2023 | USD | 0.0923 | 0.0923 | 0.0855 | 0.0855 | 0.0855 | -0.015 (-14.50%) | 134,190 |
14 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
13 Jul 2023 | USD | 0.0935 | 0.095 | 0.0935 | 0.095 | 0.095 | +0.006 (+7.22%) | 10,000 |
12 Jul 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.002 (+2.55%) | 10,627 |
11 Jul 2023 | USD | 0.0889 | 0.0918 | 0.0864 | 0.0864 | 0.0864 | -0.004 (-4.00%) | 58,000 |
10 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.24%) | 0 |
7 Jul 2023 | USD | 0.09 | 0.0949 | 0.0889 | 0.0889 | 0.0889 | -0.011 (-11.10%) | 27,381 |
6 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
5 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,400 |
3 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |
30 Jun 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,200 |
29 Jun 2023 | USD | 0.09 | 0.09 | 0.0878 | 0.09 | 0.09 | +0.002 (+2.51%) | 15,000 |
28 Jun 2023 | USD | 0.0878 | 0.09 | 0.0855 | 0.0878 | 0.0878 | -0.004 (-3.83%) | 5,000 |
27 Jun 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.001 (+1.44%) | 1,800 |
26 Jun 2023 | USD | 0.0944 | 0.0944 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 57,000 |
23 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 247 |
22 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
21 Jun 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 100 |
20 Jun 2023 | USD | 0.0948 | 0.0948 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 151,209 |
16 Jun 2023 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.009 (+9.89%) | 153,309 |
15 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 100,000 |
14 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 0 |
13 Jun 2023 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 2,400 |
12 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 900 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.095 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 3,300 |
8 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
7 Jun 2023 | USD | 0.0965 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.019 (-17.13%) | 16,342 |