Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.108 | 0.1086 | 0.0923 | 0.1086 | 0.1086 | +0.029 (+35.75%) | 8,000 |
5 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.01%) | 600 |
31 May 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.002 (-2.18%) | 200 |
30 May 2023 | USD | 0.0869 | 0.1 | 0.0869 | 0.0919 | 0.0919 | -0.008 (-8.01%) | 15,030 |
26 May 2023 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 5,000 |
25 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 16,400 |
24 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 (-3.98%) | 500 |
23 May 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | +0.004 (+4.71%) | 306,529 |
19 May 2023 | USD | 0.095 | 0.095 | 0.0935 | 0.0935 | 0.0935 | -0.003 (-3.11%) | 2,050 |
18 May 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.001 (+1.47%) | 551,577 |
16 May 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +0 (+0.11%) | 360,100 |
12 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
9 May 2023 | USD | 0.0935 | 0.0935 | 0.09 | 0.09 | 0.09 | -0.001 (-0.66%) | 4,980 |
8 May 2023 | USD | 0.0953 | 0.0953 | 0.0906 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 888 |
5 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 6,000 |
4 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.09 | 0.1 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 22,052 |
2 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 4,200 |
28 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.10%) | 3,000 |
27 Apr 2023 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.11 | 0.11 | 0.1032 | 0.1032 | 0.1032 | +0 (+0.10%) | 3,000 |
25 Apr 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |