Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0966 | 0.1031 | 0.0966 | 0.1031 | 0.1031 | +0.008 (+8.64%) | 10,350 |
21 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0936 | 0.0949 | 0.0949 | -0.01 (-9.62%) | 28,500 |
20 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.45%) | 2,000 |
19 Apr 2023 | USD | 0.105 | 0.105 | 0.1035 | 0.1035 | 0.1035 | -0.004 (-4.17%) | 34,333 |
18 Apr 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 14,025 |
17 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
14 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,250 |
13 Apr 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 140,300 |
12 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 50,301 |
10 Apr 2023 | USD | 0.09 | 0.1098 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,900 |
6 Apr 2023 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 43,000 |
5 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,000 |
4 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-3.01%) | 22,819 |
31 Mar 2023 | USD | 0.1001 | 0.1098 | 0.1 | 0.1031 | 0.1031 | -0.001 (-1.34%) | 32,966 |
30 Mar 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1107 | 0.1107 | 0.1044 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 7,050 |
28 Mar 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | +0.003 (+3.09%) | 56,447 |
27 Mar 2023 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -0.003 (-3%) | 4,000 |
24 Mar 2023 | USD | 0.1081 | 0.11 | 0.1011 | 0.11 | 0.11 | +0.006 (+6.08%) | 21,201 |
23 Mar 2023 | USD | 0.1027 | 0.1037 | 0.1027 | 0.1037 | 0.1037 | -0.001 (-1.24%) | 1,200 |
22 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,337 |
20 Mar 2023 | USD | 0.1049 | 0.1049 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 4,041 |
17 Mar 2023 | USD | 0.0932 | 0.11 | 0.0932 | 0.11 | 0.11 | +0.001 (+0.92%) | 7,000 |
16 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0988 | 0.109 | 0.09 | 0.109 | 0.109 | -0.001 (-0.91%) | 29,900 |
14 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
13 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 50,000 |