Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.005 (-4.26%) | 2,034 |
9 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0 (-0.17%) | 10,000 |
6 Mar 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1152 | 0.1152 | 0.1152 | -0.007 (-5.65%) | 620 |
2 Mar 2023 | USD | 0.1221 | 0.1221 | 0.1151 | 0.1221 | 0.1221 | +0.001 (+0.99%) | 4,666 |
1 Mar 2023 | USD | 0.1233 | 0.1286 | 0.1178 | 0.1209 | 0.1209 | +0.007 (+5.87%) | 56,000 |
28 Feb 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0 (+0.26%) | 14,000 |
27 Feb 2023 | USD | 0.125 | 0.125 | 0.1139 | 0.1139 | 0.1139 | -0.016 (-12.38%) | 3,040 |
24 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1298 | 0.13 | 0.1298 | 0.13 | 0.13 | +0 (+0.15%) | 200 |
22 Feb 2023 | USD | 0.1201 | 0.1298 | 0.1201 | 0.1298 | 0.1298 | +0.016 (+13.86%) | 11,000 |
21 Feb 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.42%) | 654 |
17 Feb 2023 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1072 | 0.1124 | 0.1072 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 9,002 |
15 Feb 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.014 (-11.50%) | 15,000 |
14 Feb 2023 | USD | 0.1261 | 0.1286 | 0.1243 | 0.1243 | 0.1243 | +0 (+0.32%) | 20,540 |
13 Feb 2023 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.007 (+6.08%) | 300 |
10 Feb 2023 | USD | 0.1105 | 0.1168 | 0.1101 | 0.1168 | 0.1168 | +0.007 (+6.18%) | 18,200 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.80%) | 100,000 |
3 Feb 2023 | USD | 0.13 | 0.13 | 0.1193 | 0.1193 | 0.1193 | +0.001 (+0.85%) | 12,600 |
2 Feb 2023 | USD | 0.127 | 0.1275 | 0.1183 | 0.1183 | 0.1183 | -0.007 (-5.36%) | 33,500 |
1 Feb 2023 | USD | 0.1201 | 0.125 | 0.1201 | 0.125 | 0.125 | +0.013 (+11.81%) | 101,400 |
31 Jan 2023 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | +0.007 (+6.48%) | 5,925 |
30 Jan 2023 | USD | 0.1125 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-15.87%) | 51,825 |
27 Jan 2023 | USD | 0.1195 | 0.1248 | 0.1195 | 0.1248 | 0.1248 | +0.011 (+9.76%) | 6,101 |