Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.001 (+0.62%) | 5,000 |
25 Jan 2023 | USD | 0.1194 | 0.1194 | 0.113 | 0.113 | 0.113 | -0.006 (-5.36%) | 2,530 |
24 Jan 2023 | USD | 0.11 | 0.1194 | 0.1078 | 0.1194 | 0.1194 | +0.005 (+4.74%) | 12,109 |
23 Jan 2023 | USD | 0.111 | 0.115 | 0.11 | 0.114 | 0.114 | +0.003 (+2.70%) | 68,155 |
20 Jan 2023 | USD | 0.115 | 0.115 | 0.108 | 0.111 | 0.111 | -0.004 (-3.56%) | 31,382 |
19 Jan 2023 | USD | 0.1135 | 0.1208 | 0.1125 | 0.1151 | 0.1151 | +0.013 (+12.73%) | 38,800 |
18 Jan 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1135 | 0.1142 | 0.1021 | 0.1021 | 0.1021 | -0.015 (-13.11%) | 38,124 |
12 Jan 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 100 |
11 Jan 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.013 (+12.23%) | 625 |
10 Jan 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.11 | 0.11 | 0.1047 | 0.1047 | 0.1047 | -0.008 (-6.93%) | 1,200 |
5 Jan 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.007 (+6.64%) | 5,000 |
4 Jan 2023 | USD | 0.125 | 0.125 | 0.1055 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 1,016 |
3 Jan 2023 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 12,621 |
30 Dec 2022 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,003 |
29 Dec 2022 | USD | 0.0951 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 64,211 |
28 Dec 2022 | USD | 0.0913 | 0.1 | 0.0913 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,050 |
27 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+9.45%) | 6,500 |
23 Dec 2022 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0 (+0.40%) | 50,000 |
22 Dec 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1 | 0.1125 | 0.1 | 0.1001 | 0.1001 | -0.025 (-19.92%) | 15,000 |
20 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 720 |
19 Dec 2022 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.013 (+11.11%) | 4,260 |
16 Dec 2022 | USD | 0.125 | 0.125 | 0.1125 | 0.1125 | 0.1125 | +0.007 (+7.04%) | 4,000 |
15 Dec 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1249 | 0.1249 | 0.1051 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 11,333 |
13 Dec 2022 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,500 |