Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 22,400 |
9 Dec 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.006 (-5.30%) | 600 |
8 Dec 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1125 | 0.12 | 0.1051 | 0.1188 | 0.1188 | +0.019 (+19.52%) | 42,354 |
6 Dec 2022 | USD | 0.1 | 0.1 | 0.0994 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 225,600 |
5 Dec 2022 | USD | 0.1002 | 0.1002 | 0.1 | 0.1 | 0.1 | -0.004 (-3.57%) | 5,100 |
2 Dec 2022 | USD | 0.1 | 0.1037 | 0.095 | 0.1037 | 0.1037 | 0.0 (0.0%) | 13,705 |
1 Dec 2022 | USD | 0.1037 | 0.1125 | 0.1037 | 0.1037 | 0.1037 | +0.004 (+3.60%) | 1,146 |
30 Nov 2022 | USD | 0.1112 | 0.1125 | 0.1001 | 0.1001 | 0.1001 | -0.012 (-11.02%) | 31,750 |
29 Nov 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0 (+0.09%) | 4,000 |
25 Nov 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.012 (+12.40%) | 9,000 |
23 Nov 2022 | USD | 0.0863 | 0.1 | 0.0863 | 0.1 | 0.1 | +0.01 (+11.11%) | 52,500 |
22 Nov 2022 | USD | 0.0898 | 0.09 | 0.0898 | 0.09 | 0.09 | -0.009 (-8.91%) | 4,900 |
21 Nov 2022 | USD | 0.0932 | 0.0988 | 0.085 | 0.0988 | 0.0988 | -0.002 (-1.50%) | 8,250 |
18 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1105 | 0.1105 | 0.1003 | 0.1003 | 0.1003 | +0.009 (+9.86%) | 2,000 |
16 Nov 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.017 (-15.93%) | 1,000 |
15 Nov 2022 | USD | 0.1 | 0.1086 | 0.0904 | 0.1086 | 0.1086 | +0.022 (+25.99%) | 71,675 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.0862 | 0.0862 | 0.0862 | +0.006 (+7.62%) | 2,000 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 9,580 |
10 Nov 2022 | USD | 0.105 | 0.105 | 0.0911 | 0.1 | 0.1 | +0.012 (+13.90%) | 29,000 |
9 Nov 2022 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.012 (-12.20%) | 1,060 |
8 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0924 | 0.1 | 0.0924 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
3 Nov 2022 | USD | 0.09 | 0.0968 | 0.0799 | 0.09 | 0.09 | +0.014 (+18.42%) | 35,300 |
2 Nov 2022 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | -0.011 (-12.44%) | 1,430 |
1 Nov 2022 | USD | 0.0716 | 0.0868 | 0.0716 | 0.0868 | 0.0868 | +0.017 (+24.00%) | 66,492 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.15%) | 2,000 |